^DJUSWU - Dow Jones U.S. Water Index

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20192,721.362,728.992,703.922,709.452,709.451,200,305
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.