^DRG - NYSE ARCA PHARMACEUTICAL INDEX

NYSE - NYSE Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
JAZZJazz Pharmaceuticals plc155.99-0.01-0.01%394,940
ENDPEndo International plc17.53-0.01-0.06%3,001,506
MRKMerck & Co., Inc.72.350.14+0.19%14,513,382
SNYSanofi44.570.12+0.27%1,646,536
JNJJohnson & Johnson139.05-0.45-0.32%5,924,814
AGNAllergan plc189.530.64+0.34%1,957,715
ZTSZoetis Inc.91.47-0.36-0.39%1,735,439
NVONovo Nordisk A/S43.17-0.19-0.44%1,153,916
PRGOPerrigo Company plc71.89-0.36-0.50%1,263,849
TAROTaro Pharmaceutical Industries Ltd.94.990.61+0.65%40,470
MYLMylan N.V.32.21-0.21-0.65%4,545,342
AZNAstraZeneca PLC39.210.26+0.67%3,574,906
TEVATeva Pharmaceutical Industries Limited21.430.16+0.75%4,090,659
ABTAbbott Laboratories67.59-0.55-0.81%7,351,565
MNKMallinckrodt Public Limited Company27.480.28+1.03%1,102,402
NVSNovartis AG87.190.95+1.10%3,400,344
SHPGShire plc175.01-1.97-1.11%800,832
PFEPfizer Inc.44.500.50+1.14%18,562,548
LLYEli Lilly and Company111.92-1.39-1.23%4,224,178
ALKSAlkermes plc40.16-0.64-1.57%628,563
RDYDr. Reddy's Laboratories Limited34.710.56+1.64%193,155
ABBVAbbVie Inc.87.97-1.93-2.15%7,059,616
BMYBristol-Myers Squibb Company54.30-1.68-3.00%14,981,775
GSKGlaxoSmithKline plc40.871.26+3.18%4,203,748
VRX.TOBAUSCH HEALTH COS INC30.80-1.06-3.33%1,232,408