^DRG - NYSE ARCA PHARMACEUTICAL INDEX

NYSE - NYSE Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
AZNAstraZeneca PLC35.300.01+0.03%2,841,187
RDYDr. Reddy's Laboratories Limited31.74-0.01-0.03%293,771
ZTSZoetis Inc.84.730.16+0.19%2,154,581
MRKMerck & Co., Inc.59.41-0.22-0.37%13,496,874
JAZZJazz Pharmaceuticals plc154.09-0.58-0.37%185,563
PFEPfizer Inc.36.850.17+0.46%19,358,188
NVONovo Nordisk A/S47.160.28+0.60%1,096,590
SNYSanofi40.360.25+0.62%922,461
TAROTaro Pharmaceutical Industries Ltd.101.910.65+0.64%18,856
JNJJohnson & Johnson128.011.25+0.99%8,209,972
PRGOPerrigo Company plc78.600.78+1.00%1,379,168
NVSNovartis AG77.210.79+1.03%1,025,983
ENDPEndo International plc5.61-0.06-1.06%3,082,770
MNKMallinckrodt Public Limited Company13.520.17+1.27%1,680,829
MYLMylan N.V.39.500.56+1.44%2,892,225
ABTAbbott Laboratories59.500.85+1.45%7,372,704
SHPGShire plc160.762.39+1.51%1,799,126
VRX.TOValeant Pharmaceuticals International, Inc.22.910.35+1.55%746,312
LLYEli Lilly and Company82.551.41+1.74%5,057,291
BMYBristol-Myers Squibb Company52.761.00+1.93%13,365,640
AGNAllergan plc160.533.41+2.17%3,272,341
TEVATeva Pharmaceutical Industries Limited17.670.40+2.32%11,937,998
GSKGlaxoSmithKline plc40.201.08+2.76%3,966,880
ALKSAlkermes plc46.051.98+4.49%1,111,663
ABBVAbbVie Inc.97.445.57+6.06%12,593,835