U.S. Markets closed

NYSE ARCA PHARMACEUTICAL INDEX (^DRG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.9161-0.28 (-0.05%)
At close: 4:04PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
NVSNovartis AG86.340.000.00%2,199,472
MYLMylan N.V.39.030.020.05%16,048,933
MRKMerck & Co., Inc.66.160.140.21%14,093,453
AGNAllergan plc246.46-0.65-0.26%5,108,969
TEVATeva Pharmaceutical Industries Limited32.610.090.28%5,603,626
JNJJohnson & Johnson136.430.380.28%9,007,077
GSKGlaxoSmithKline plc44.290.130.29%1,981,144
PFEPfizer Inc.34.170.110.32%30,046,310
ALKSAlkermes plc58.47-0.21-0.36%992,352
ABTAbbott Laboratories49.08-0.19-0.39%9,343,863
JAZZJazz Pharmaceuticals Public Limited Company158.80-0.68-0.43%739,399
LLYEli Lilly and Company83.89-0.42-0.50%3,928,031
SNYSanofi49.33-0.28-0.56%3,888,850
ABBVAbbVie Inc.72.64-0.54-0.74%7,064,455
AZNAstraZeneca PLC35.07-0.29-0.82%3,128,490
PRGOPerrigo Company plc75.280.630.84%1,502,678
RDYDr. Reddy's Laboratories Limited41.580.411.00%132,928
SHPGShire plc172.98-1.94-1.11%925,655
ZTSZoetis Inc.62.78-0.73-1.15%5,215,502
BMYBristol-Myers Squibb Company56.64-0.69-1.20%20,794,767
ENDPEndo International plc11.840.191.63%6,429,244
NVONovo Nordisk A/S44.440.771.76%2,789,416
TAROTaro Pharmaceutical Industries Ltd.116.062.041.79%44,295
VRX.TOValeant Pharmaceuticals International, Inc.20.930.422.05%2,404,246
MNKMallinckrodt Public Limited Company46.320.952.09%3,115,739