U.S. Markets closed

NYSE ARCA PHARMACEUTICAL INDEX (^DRG)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
548.8225-0.09 (-0.02%)
At close: 4:03PM EDT
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MYLMylan N.V.39.030.000.00%5,316,240
JAZZJazz Pharmaceuticals Public Limited Company158.800.000.00%560,622
JNJJohnson & Johnson136.34-0.09-0.07%5,561,844
ZTSZoetis Inc.62.72-0.06-0.10%1,911,717
NVONovo Nordisk A/S44.39-0.05-0.11%1,022,909
ABBVAbbVie Inc.72.740.100.14%4,019,452
TAROTaro Pharmaceutical Industries Ltd.116.250.190.16%34,508
MNKMallinckrodt Public Limited Company46.24-0.08-0.17%2,065,166
RDYDr. Reddy's Laboratories Limited41.49-0.09-0.22%214,794
AZNAstraZeneca PLC35.150.080.23%2,830,093
SHPGShire plc173.380.400.23%1,341,390
ENDPEndo International plc11.81-0.03-0.25%6,671,157
ALKSAlkermes plc58.30-0.17-0.29%781,836
ABTAbbott Laboratories48.91-0.17-0.35%5,302,582
MRKMerck & Co., Inc.65.92-0.24-0.36%7,576,421
PFEPfizer Inc.34.04-0.13-0.38%14,172,264
LLYEli Lilly and Company84.280.390.46%2,952,759
BMYBristol-Myers Squibb Company56.920.280.49%5,596,327
GSKGlaxoSmithKline plc44.07-0.22-0.50%2,184,572
SNYSanofi49.590.260.53%1,089,619
NVSNovartis AG85.75-0.59-0.68%2,960,277
PRGOPerrigo Company plc75.860.580.77%1,887,632
AGNAllergan plc248.912.450.99%1,855,030
TEVATeva Pharmaceutical Industries Limited32.950.341.04%6,896,511
VRX.TOValeant Pharmaceuticals International, Inc.22.611.688.03%3,513,999