^DRG - NYSE ARCA PHARMACEUTICAL INDEX

NYSE - NYSE Delayed Price. Currency in USD
Currency in USD

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
TEVATeva Pharmaceutical Industries Limited23.99-0.02-0.08%4,363,546
LLYEli Lilly and Company85.92-0.15-0.17%5,786,678
GSKGlaxoSmithKline plc40.890.08+0.20%1,597,117
AZNAstraZeneca PLC35.06-0.09-0.26%5,375,926
ABTAbbott Laboratories61.940.19+0.31%5,000,555
SHPGShire plc161.85-0.55-0.34%357,909
PRGOPerrigo Company plc75.660.31+0.41%1,091,875
MRKMerck & Co., Inc.61.470.29+0.47%12,913,091
RDYDr. Reddy's Laboratories Limited34.07-0.18-0.53%297,373
AGNAllergan plc173.420.93+0.54%1,997,015
PFEPfizer Inc.36.510.21+0.58%26,613,610
MYLMylan N.V.38.31-0.32-0.83%2,937,261
MNKMallinckrodt Public Limited Company19.27-0.17-0.87%11,539,671
JAZZJazz Pharmaceuticals plc178.50-1.63-0.90%695,553
NVONovo Nordisk A/S46.840.44+0.95%2,060,678
ALKSAlkermes plc44.130.48+1.10%826,059
TAROTaro Pharmaceutical Industries Ltd.117.50-1.36-1.14%47,878
JNJJohnson & Johnson122.841.39+1.14%10,305,307
ZTSZoetis Inc.85.82-1.20-1.38%9,607,244
NVSNovartis AG75.061.08+1.46%1,744,719
ENDPEndo International plc9.480.18+1.94%19,349,187
VRX.TOValeant Pharmaceuticals International, Inc.32.19-0.67-2.04%1,161,127
ABBVAbbVie Inc.93.49-2.06-2.16%9,746,059
BMYBristol-Myers Squibb Company55.141.20+2.22%10,990,313
SNYSanofi40.000.97+2.49%6,731,933