^DWCMDI - Dow Jones U.S. Media Total Stoc

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20178,156.068,179.768,136.918,153.458,153.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.