^DWCMDI - Dow Jones U.S. Media Total Stoc

DJI - DJI Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20178,516.228,516.228,413.868,427.208,427.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.