^DXSTR - SPADE Defense Index (TR)

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20209,328.119,328.119,328.119,328.119,328.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.