ERSHARES ENTREPRENEUR 30 ETF ES (^ENTR-EU)

NYSE American - NYSE American Delayed Price. Currency in USD

20,000.23

+19.92

(+0.10%)

At close: 06:41PM EDT

Advertisement

Time Period:

Sep 23, 2022 - Sep 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	19,980.31	20,000.23	19,980.31	20,000.23	20,000.23	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement