^FCHI - CAC 40
Paris - Paris Delayed Price. Currency in EUR
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ACA.PA | Credit Agricole S.A. | 6.69 | -0.00 | -0.06% | 3,100,954 |
| ENGI.PA | ENGIE SA | 9.44 | -0.01 | -0.08% | 4,492,252 |
| KER.PA | Kering SA | 480.40 | -1.10 | -0.23% | 81,999 |
| SU.PA | Schneider Electric S.E. | 78.98 | -0.24 | -0.30% | 497,275 |
| CAP.PA | Capgemini SE | 77.76 | -0.24 | -0.31% | 160,980 |
| ATO.PA | Atos SE | 60.34 | 0.32 | +0.53% | 139,956 |
| VIE.PA | Veolia Environnement S.A. | 19.83 | 0.11 | +0.56% | 470,114 |
| DG.PA | VINCI SA | 72.56 | -0.44 | -0.60% | 517,450 |
| ORA.PA | Orange S.A. | 11.12 | -0.09 | -0.76% | 2,291,963 |
| SAN.PA | Sanofi | 79.81 | -0.70 | -0.87% | 924,809 |
| AC.PA | Accor SA | 24.70 | -0.26 | -1.04% | 302,667 |
| UG.PA | Peugeot S.A. | 11.90 | 0.13 | +1.10% | 1,149,882 |
| AI.PA | L'Air Liquide S.A. | 114.10 | 1.50 | +1.33% | 378,460 |
| FTI.PA | TechnipFMC plc | 6.07 | 0.08 | +1.37% | 1,155,063 |
| GLE.PA | Societe Generale Societe anonyme | 15.22 | -0.22 | -1.40% | 1,903,906 |
| RI.PA | Pernod Ricard SA | 128.80 | -1.95 | -1.49% | 188,099 |
| MC.PA | LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne | 344.60 | -5.40 | -1.54% | 278,523 |
| CA.PA | Carrefour SA | 14.43 | 0.22 | +1.55% | 712,823 |
| AIR.PA | Airbus SE | 59.98 | -0.95 | -1.56% | 1,436,636 |
| SGO.PA | Compagnie de Saint-Gobain S.A. | 21.81 | 0.36 | +1.68% | 407,867 |
| BN.PA | Danone S.A. | 58.42 | 1.30 | +2.28% | 856,168 |
| SW.PA | Sodexo S.A. | 60.84 | 1.36 | +2.29% | 123,847 |
| BNP.PA | BNP Paribas SA | 27.35 | -0.90 | -3.17% | 2,601,463 |
| ML.PA | Compagnie Generale des Etablissements Michelin | 78.94 | 2.46 | +3.22% | 154,597 |
| LR.PA | Legrand SA | 59.66 | 2.08 | +3.61% | 185,966 |
| HO.PA | Thales S.A. | 75.80 | 2.80 | +3.84% | 94,733 |
| FP.PA | TOTAL S.A. | 34.99 | 1.42 | +4.23% | 4,060,644 |
| EN.PA | Bouygues SA | 26.36 | -1.17 | -4.25% | 478,862 |
| OR.PA | L'Oreal S.A. | 234.60 | -11.70 | -4.75% | 233,439 |
| VIV.PA | Vivendi SA | 19.92 | 1.74 | +9.54% | 1,859,325 |
© 2020 Verizon Media. All rights reserved.