U.S. Markets closed

UK FTSE All Share (^FTAS)

FTSE - FTSE Delayed Price. Currency in GBP
Add to watchlist
4,006.88-1.98 (-0.05%)
At close: 4:35PM BST
Currency in GBP

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
RAT.LRathbone Brothers plc2,564.00-3.00-0.12%27,883
MNZS.LJohn Menzies plc730.001.00+0.14%16,805
EPG.LEP Global Opportunities Ord300.000.50+0.17%12,751
HLCL.LHelical plc294.000.50+0.17%70,533
FORT.LForterra plc274.750.75+0.27%86,312
STHR.LSThree plc342.001.00+0.29%37,715
RB.LReckitt Benckiser Group plc6,827.0020.00+0.29%911,705
HSD.LHansard Global Plc82.250.25+0.30%6,307
CCH.LCoca-Cola HBC AG2,528.00-9.00-0.35%315,333
ELTA.LElectra Private Equity Ord/Inc1,673.007.00+0.42%2,609
HFEL.LHenderson Far East Income Limited364.25-2.00-0.55%3,321
FPEO.LF&C Private Equity Trust Ord342.001.88+0.55%3,586
BAG.LA.G. BARR p.l.c.614.503.50+0.57%12,657
BMY.LBloomsbury Publishing plc158.25-1.00-0.63%785
MRCH.LThe Merchants Trust Plc475.883.00+0.63%16,685
SCAM.LScottish American Ord357.00-2.38-0.66%9,259
TOWN.LTown Centre Securities plc312.502.50+0.81%10,000
NCYF.LCQS New City High Yield Fund Limited60.75-0.50-0.82%16,439
NII.LNew India Ord504.00-5.00-0.98%0
DRTY.LDRTY.L
SAB.LSAB.L
CMBN.LCambian Group plc199.50-2.00-0.99%110,094
AUTO.LAuto Trader Group plc384.004.00+1.05%2,632,978
SPX.LSpirax-Sarco Engineering plc5,450.00-60.00-1.09%100,511
ADN.LAberdeen Asset Management PLC317.60-4.40-1.37%29,986,706
AHT.LAshtead Group plc1,760.00-25.00-1.40%826,489
LSL.LLSL Property Services Plc235.00-4.75-1.98%4
MCB.LMcBride plc203.50-4.75-2.28%47,803
SOPH.LSophos Group plc532.00-17.50-3.18%815,198
ANTO.LAntofagasta plc908.00-31.50-3.35%2,069,898