^FTAS UK FTSE All Share

4,374.06

-0.11%

 

^FTAI FTSE AIM All-Share Index

754.69

-0.02%

 

^FTT1X FTSE techMARK Focus Index

6,689.43

+0.05%

 

GBPEUR=X GBP/EUR

1.1637

+0.07%

 

GBPUSD=X GBP/USD

1.2436

-0.13%

 

BP.L BP p.l.c.

525.60

+0.48%

 

BARC.L Barclays PLC

191.14

-0.57%

 

TSCO.L Tesco PLC

291.40

-0.55%

 

AV.L Aviva plc

465.40

-1.13%

 

BTC-GBP Bitcoin GBP

51,768.27

-3.42%

 

GSK.L GSK plc

1,636.00

-0.91%

 

LGEN.L Legal & General Group Plc

248.60

-1.78%

 

MKS.L Marks and Spencer Group plc

257.80

-1.94%

 

BT-A.L BT Group plc

105.25

-1.64%

 

HSBA.L HSBC Holdings plc

663.60

-0.61%

 

VOD.L Vodafone Group Public Limited Company

69.34

-0.40%

 

^GSPC S&P 500

5,050.71

-0.39%

 

^DJI Dow Jones Industrial Average

38,359.04

-0.38%

 

^IXIC NASDAQ Composite

15,647.11

-0.32%

 

^NYA NYSE COMPOSITE (DJ)

17,680.71

-0.63%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,883.18

-0.24%

 

^BUK100P Cboe UK 100

802.78

-0.07%

 

^RUT Russell 2000

1,985.03

-0.88%

 

^VIX CBOE Volatility Index

16.22

+3.37%

 

^FTSE FTSE 100

8,040.38

-0.06%

 

^GDAXI DAX PERFORMANCE-INDEX

18,088.70

-0.27%

 

^FCHI CAC 40

8,091.86

-0.17%

 

^STOXX50E ESTX 50 PR.EUR

4,989.88

-0.37%

 

^N100 Euronext 100 Index

1,515.77

-0.19%

 

^BFX BEL 20

3,883.83

-0.18%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,460.08

+2.42%

 

^HSI HANG SENG INDEX

17,201.27

+2.21%

 

000001.SS SSE Composite Index

3,044.82

+0.76%

 

399001.SZ Shenzhen Index

9,251.13

+0.74%

 

^STI STI Index

3,293.13

+0.62%

 

^AXJO S&P/ASX 200

7,683.00

-0.01%

 

^AORD ALL ORDINARIES

7,937.50

-0.01%

 

^BSESN S&P BSE SENSEX

73,852.94

+0.16%

 

^JKSE IDX COMPOSITE

7,174.53

+0.90%

 

^KLSE FTSE Bursa Malaysia KLCI

1,571.48

+0.63%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,946.43

+1.21%

 

^KS11 KOSPI Composite Index

2,675.75

+2.01%

 

^TWII TSEC weighted index

20,131.74

+2.72%

 

^GSPTSE S&P/TSX Composite index

21,817.04

-0.88%

 

^BVSP IBOVESPA

124,747.96

-0.32%

 

^MXX IPC MEXICO

56,346.87

-0.51%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,962.23

+0.25%

 

^CASE30 EGX 30 Price Return Index

25,917.60

-3.21%

 

^JN0U.JO Top 40 USD Net TRI Index

3,832.19

+0.25%