U.S. Markets close in 2 hrs 59 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

FTSE 100 (^FTSE)

FTSE - FTSE Delayed Price. Currency in GBP
Add to watchlist
7,318.88-5.10 (-0.07%)
At close: 4:35PM BST
Currency in GBP

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
MDC.LMediclinic International plc720.500.000.00%693,361
CPG.LCompass Group PLC1,630.000.000.00%1,443,689
EXPN.LExperian plc1,514.00-1.00-0.07%1,564,969
EZJ.LeasyJet plc1,289.00-1.00-0.08%1,219,587
DLG.LDirect Line Insurance Group PLC385.400.30+0.08%2,307,038
AHT.LAshtead Group plc1,573.002.00+0.13%1,108,887
VOD.LVodafone Group Plc219.350.30+0.14%26,238,285
SDR.LSchroders plc3,374.00-6.00-0.18%187,453
CCH.LCoca-Cola HBC AG2,549.00-5.00-0.20%292,815
TUI.LTUI AG1,328.003.00+0.23%975,721
RDSA.LRoyal Dutch Shell plc2,109.50-5.00-0.24%4,904,037
SMIN.LSmiths Group plc1,545.00-4.00-0.26%630,010
SKY.LSky plc955.003.00+0.32%943,735
PPB.LPaddy Power Betfair plc7,155.00-25.00-0.35%97,255
CCL.LCarnival plc5,310.0020.00+0.38%282,584
SSE.LSSE plc1,431.00-6.00-0.42%2,265,941
RR-.LRR-.L
WPG.LWorldpay Group plc421.90-1.70-0.40%5,484,821
SN-.LSN-.L
PRU.LPrudential plc1,801.50-9.50-0.52%1,729,470
SMT.LScottish Mortgage Ord418.00-2.50-0.59%691,382
CNA.LCentrica plc199.90-1.70-0.84%11,724,162
PFG.LProvident Financial plc1,745.00-107.00-5.78%585,519
NG-.LNG-.L
RB-.LRB-.L
BATS.LBritish American Tobacco p.l.c.4,777.0025.00+0.53%1,904,613
GFS.LG4S plc295.90-2.40-0.80%2,112,140
ANTO.LAntofagasta plc954.5011.00+1.17%2,088,738
STJ.LSt. James's Place plc1,173.00-16.00-1.35%751,013
SHP.LShire plc3,613.00-151.50-4.02%4,457,838