U.S. Markets closed

FTSE 100 (^FTSE)


FTSE - FTSE Delayed Price. Currency in GBP
Add to watchlist
7,452.91-34.96 (-0.47%)
At close: 4:35PM BST
Currency in GBP

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
SAB.LSAB.L0.000.000.00%0
PSN.LPersimmon plc2,461.00-1.00-0.04%1,012,705
SKY.LSky plc970.50-0.50-0.05%1,606,950
TSCO.LTesco PLC175.20-0.20-0.11%13,404,791
CCL.LCarnival plc5,170.00-10.00-0.19%431,264
SSE.LSSE plc1,473.00-4.00-0.27%2,339,559
SDR.LSchroders plc3,344.00-10.00-0.30%243,182
ANTO.LAntofagasta plc886.503.500.40%2,377,288
WPG.LWorldpay Group plc379.501.500.40%7,583,996
VOD.LVodafone Group Plc226.001.100.49%68,391,293
DLG.LDirect Line Insurance Group PLC375.702.000.54%5,457,214
RR.LRolls-Royce Holdings plc922.005.500.60%4,099,621
RDSA.LRoyal Dutch Shell plc2,079.00-14.50-0.69%5,590,638
PRU.LPrudential plc1,800.0012.500.70%4,307,535
CNA.LCentrica plc205.50-1.80-0.87%12,996,820
RB.LReckitt Benckiser Group plc7,881.00-72.00-0.91%914,664
STJ.LSt. James's Place plc1,219.00-12.00-0.97%1,175,078
PFG.LProvident Financial plc2,366.00-24.00-1.00%298,927
CPG.LCompass Group PLC1,610.00-17.00-1.04%2,211,471
MDC.LMediclinic International plc732.00-8.00-1.08%906,091
CCH.LCoca-Cola HBC AG2,250.00-25.00-1.10%572,691
BATS.LBritish American Tobacco p.l.c.5,485.0060.001.11%6,535,238
BA.LBAE Systems plc606.50-7.50-1.22%7,719,678
AHT.LAshtead Group plc1,688.00-22.00-1.29%1,930,763
EXPN.LExperian plc1,517.00-20.00-1.30%3,119,460
TUI.LTUI AG1,194.00-19.00-1.57%1,115,241
EZJ.LeasyJet plc1,312.00-22.00-1.65%4,721,326
GKN.LGKN plc326.10-6.00-1.81%5,769,105
SHP.LShire plc4,156.5076.001.86%1,889,972
PPB.LPaddy Power Betfair plc7,540.00-165.00-2.14%232,128