U.S. Markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed Price. Currency in GBP
Add to watchlist
6,367.58+4.65 (+0.07%)
At close: 4:45PM GMT
Currency in GBP

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
CCH.LCoca-Cola HBC AG2,183.000.000.00%722,800
TSCO.LTesco PLC227.800.10+0.04%45,189,352
RDSA.LRoyal Dutch Shell plc1,339.40-0.80-0.06%13,621,953
SSE.LSSE plc1,380.001.00+0.07%4,543,209
BATS.LBritish American Tobacco p.l.c.2,677.004.00+0.15%7,904,544
PSN.LPersimmon Plc2,696.007.00+0.26%1,481,309
MNG.LM&G plc193.450.65+0.34%10,866,653
SPX.LSpirax-Sarco Engineering plc10,850.0040.00+0.37%271,013
AHT.LAshtead Group plc3,150.00-12.00-0.38%1,642,999
RDSB.LRoyal Dutch Shell plc1,304.005.20+0.40%15,337,780
SLA.LStandard Life Aberdeen plc271.001.20+0.44%9,297,431
PRU.LPrudential plc1,212.00-7.00-0.57%9,276,259
RR.LRolls-Royce Holdings plc107.65-0.65-0.60%64,660,034
ABF.LAssociated British Foods plc2,126.00-13.00-0.61%1,477,765
VOD.LVodafone Group Plc124.90-0.78-0.62%99,138,322
AUTO.LAuto Trader Group plc548.204.00+0.74%4,127,238
RTO.LRentokil Initial plc490.804.10+0.84%7,102,353
WTB.LWhitbread PLC3,162.00-31.00-0.97%987,957
STJ.LSt. James's Place plc1,019.50-12.00-1.16%2,340,799
BA.LBAE Systems plc504.20-6.40-1.25%11,141,649
JET.LJust Eat Takeaway.com N.V.7,920.00100.00+1.28%361,334
RB.LReckitt Benckiser Group plc6,516.00-86.00-1.30%2,477,851
SMIN.LSmiths Group plc1,467.50-22.00-1.48%1,471,884
EXPN.LExperian plc2,585.00-43.00-1.64%5,236,184
ANTO.LAntofagasta plc1,237.0021.50+1.77%1,545,668
SDR.LSchroders plc3,234.0057.00+1.79%529,613
CPG.LCompass Group PLC1,418.0025.50+1.83%7,458,207
SMT.LScottish Mortgage Investment Trust plc1,109.0023.00+2.12%6,783,204
GVC.LGVC Holdings PLC1,042.5027.00+2.66%2,878,499
RMV.LRightmove plc624.0017.60+2.90%3,956,931