^FTT1X - FTSE techMARK Focus Index

FTSE Index - FTSE Index Delayed Price. Currency in GBP
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20184,612.524,648.694,612.524,627.974,627.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.