Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD

Add to watchlist

0.2290+0.0150 (+7.01%)

As of 2:59PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 07, 2020	0.2120	0.2310	0.2030	0.2290	0.2290	-
Aug 06, 2020	0.2040	0.2170	0.1920	0.2140	0.2140	-
Aug 05, 2020	0.2010	0.2230	0.2010	0.2180	0.2180	-
Aug 04, 2020	0.2140	0.2140	0.1930	0.1950	0.1950	-
Aug 03, 2020	0.2190	0.2300	0.2150	0.2250	0.2250	-
Aug 02, 2020	-	-	-	-	-	-
Jul 31, 2020	0.2170	0.2390	0.2140	0.2150	0.2150	-
Jul 30, 2020	0.2420	0.2440	0.2280	0.2300	0.2300	-
Jul 29, 2020	0.2660	0.2670	0.2520	0.2530	0.2530	-
Jul 28, 2020	0.2780	0.2800	0.2640	0.2660	0.2660	-
Jul 27, 2020	0.2660	0.2870	0.2630	0.2850	0.2850	-
Jul 26, 2020	-	-	-	-	-	-
Jul 24, 2020	0.2710	0.2740	0.2610	0.2740	0.2740	-
Jul 23, 2020	0.2630	0.2740	0.2610	0.2660	0.2660	-
Jul 22, 2020	0.2640	0.2720	0.2600	0.2690	0.2690	-
Jul 21, 2020	0.2840	0.2880	0.2640	0.2710	0.2710	-
Jul 20, 2020	0.2690	0.2880	0.2680	0.2850	0.2850	-
Jul 19, 2020	-	-	-	-	-	-
Jul 17, 2020	0.2690	0.2880	0.2680	0.2820	0.2820	-
Jul 16, 2020	0.2820	0.2830	0.2690	0.2750	0.2750	-
Jul 15, 2020	0.3020	0.3070	0.2770	0.2850	0.2850	-
Jul 14, 2020	0.2910	0.2930	0.2710	0.2820	0.2820	-
Jul 13, 2020	0.2990	0.3120	0.2930	0.2980	0.2980	-
Jul 12, 2020	-	-	-	-	-	-
Jul 10, 2020	0.2690	0.2990	0.2600	0.2980	0.2980	-
Jul 09, 2020	0.2960	0.2980	0.2690	0.2740	0.2740	-
Jul 08, 2020	0.2940	0.3070	0.2880	0.2910	0.2910	-
Jul 07, 2020	0.3040	0.3090	0.2880	0.2930	0.2930	-
Jul 06, 2020	0.3120	0.3200	0.3050	0.3070	0.3070	-
Jul 05, 2020	-	-	-	-	-	-
Jul 02, 2020	0.3130	0.3310	0.2910	0.2940	0.2940	-
Jul 01, 2020	0.2960	0.3190	0.2940	0.3130	0.3130	-
Jun 30, 2020	0.2710	0.2940	0.2660	0.2890	0.2890	-
Jun 29, 2020	0.3000	0.3020	0.2820	0.2820	0.2820	-
Jun 28, 2020	-	-	-	-	-	-
Jun 26, 2020	0.3190	0.3210	0.2930	0.2990	0.2990	-
Jun 25, 2020	0.3190	0.3300	0.3130	0.3270	0.3270	-
Jun 24, 2020	0.3430	0.3460	0.3140	0.3160	0.3160	-
Jun 23, 2020	0.3410	0.3440	0.3250	0.3250	0.3250	-
Jun 22, 2020	0.3300	0.3360	0.3140	0.3350	0.3350	-
Jun 21, 2020	-	-	-	-	-	-
Jun 19, 2020	0.3490	0.3550	0.3150	0.3270	0.3270	-
Jun 18, 2020	0.3250	0.3360	0.3200	0.3280	0.3280	-
Jun 17, 2020	0.3460	0.3540	0.3300	0.3390	0.3390	-
Jun 16, 2020	0.3580	0.3660	0.3300	0.3500	0.3500	-
Jun 15, 2020	0.3140	0.3390	0.3090	0.3280	0.3280	-
Jun 14, 2020	-	-	-	-	-	-
Jun 12, 2020	0.3310	0.3390	0.3140	0.3280	0.3280	-
Jun 11, 2020	0.3090	0.3140	0.2990	0.3020	0.3020	-
Jun 10, 2020	0.3850	0.3870	0.3310	0.3370	0.3370	-
Jun 09, 2020	0.4300	0.4330	0.4010	0.4060	0.4060	-
Jun 08, 2020	0.4680	0.4700	0.4310	0.4540	0.4540	-
Jun 07, 2020	-	-	-	-	-	-
Jun 05, 2020	0.4260	0.5060	0.4230	0.4760	0.4760	-
Jun 04, 2020	0.3670	0.4130	0.3620	0.4040	0.4040	-
Jun 03, 2020	0.3370	0.3850	0.3340	0.3770	0.3770	-
Jun 02, 2020	0.3160	0.3260	0.3020	0.3200	0.3200	-
Jun 01, 2020	0.3100	0.3230	0.3020	0.3020	0.3020	-
May 31, 2020	-	-	-	-	-	-
May 29, 2020	0.3150	0.3290	0.3040	0.3040	0.3040	-
May 28, 2020	0.3370	0.3540	0.3320	0.3460	0.3460	-
May 27, 2020	0.3720	0.3720	0.3190	0.3430	0.3430	-
May 26, 2020	0.3650	0.3690	0.3460	0.3510	0.3510	-
May 24, 2020	-	-	-	-	-	-
May 22, 2020	0.3290	0.3370	0.3210	0.3330	0.3330	-
May 21, 2020	0.3380	0.3460	0.3260	0.3400	0.3400	-
May 20, 2020	0.3430	0.3570	0.3210	0.3300	0.3300	-
May 19, 2020	0.3670	0.3780	0.3450	0.3480	0.3480	-
May 18, 2020	0.3190	0.3780	0.3150	0.3780	0.3780	-
May 17, 2020	-	-	-	-	-	-
May 15, 2020	0.2910	0.3160	0.2810	0.3080	0.3080	-
May 14, 2020	0.3040	0.3160	0.2910	0.3000	0.3000	-
May 13, 2020	0.3210	0.3290	0.3020	0.3150	0.3150	-
May 12, 2020	0.3580	0.3730	0.3310	0.3350	0.3350	-
May 11, 2020	0.3230	0.3590	0.3130	0.3580	0.3580	-
May 10, 2020	-	-	-	-	-	-
May 08, 2020	0.2940	0.3290	0.2720	0.3260	0.3260	-
May 07, 2020	0.3620	0.3660	0.2940	0.2960	0.2960	-
May 06, 2020	0.3860	0.4040	0.3720	0.3770	0.3770	-
May 05, 2020	0.3690	0.3780	0.3580	0.3690	0.3690	-
May 04, 2020	0.3510	0.3700	0.3500	0.3580	0.3580	-
May 03, 2020	-	-	-	-	-	-
May 01, 2020	0.3400	0.3720	0.3370	0.3690	0.3690	-
Apr 30, 2020	0.3450	0.3510	0.3250	0.3450	0.3450	-
Apr 29, 2020	0.3500	0.3770	0.3400	0.3620	0.3620	-
Apr 28, 2020	0.3970	0.3970	0.3620	0.3690	0.3690	-
Apr 27, 2020	0.3830	0.4090	0.3830	0.4010	0.4010	-
Apr 26, 2020	-	-	-	-	-	-
Apr 24, 2020	0.3690	0.3810	0.3580	0.3640	0.3640	-
Apr 23, 2020	0.3770	0.3860	0.3590	0.3690	0.3690	-
Apr 22, 2020	0.3450	0.3830	0.3440	0.3640	0.3640	-
Apr 21, 2020	0.3120	0.3440	0.3010	0.3340	0.3340	-
Apr 20, 2020	0.3480	0.3680	0.3390	0.3520	0.3520	-
Apr 19, 2020	-	-	-	-	-	-
Apr 17, 2020	0.3660	0.3660	0.3200	0.3640	0.3640	-
Apr 16, 2020	0.3380	0.3460	0.3160	0.3410	0.3410	-
Apr 15, 2020	0.3770	0.3790	0.3250	0.3390	0.3390	-
Apr 14, 2020	0.4240	0.4300	0.3980	0.4190	0.4190	-
Apr 13, 2020	0.4270	0.4360	0.4120	0.4300	0.4300	-
Apr 12, 2020	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,351.28+2.12(+0.06%)

Dow 3027,433.48+46.50(+0.17%)

Nasdaq11,010.98-97.09(-0.87%)

Treasury Yield 5 Years (^FVX)

S&P 500
3,351.28
+2.12(+0.06%)

Dow 30
27,433.48
+46.50(+0.17%)

Nasdaq
11,010.98
-97.09(-0.87%)