Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD

Add to watchlist

0.84000.0000 (0.00%)

As of 2:59PM EDT. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 13, 2021	0.8980	0.9110	0.8400	0.8400	0.8400	-
Apr 12, 2021	0.8810	0.8980	0.8720	0.8900	0.8900	-
Apr 11, 2021	-	-	-	-	-	-
Apr 09, 2021	0.8810	0.9030	0.8530	0.8680	0.8680	-
Apr 08, 2021	0.8560	0.8580	0.8370	0.8400	0.8400	-
Apr 07, 2021	0.8640	0.8740	0.8430	0.8560	0.8560	-
Apr 06, 2021	0.9170	0.9190	0.8660	0.8720	0.8720	-
Apr 05, 2021	0.9870	0.9880	0.9330	0.9410	0.9410	-
Apr 04, 2021	-	-	-	-	-	-
Apr 01, 2021	0.9250	0.9250	0.8900	0.9070	0.9070	-
Mar 31, 2021	0.9100	0.9430	0.9050	0.9380	0.9380	-
Mar 30, 2021	0.9250	0.9380	0.9050	0.9100	0.9100	-
Mar 29, 2021	0.8400	0.8990	0.8380	0.8910	0.8910	-
Mar 28, 2021	-	-	-	-	-	-
Mar 26, 2021	0.8560	0.8620	0.8350	0.8560	0.8560	-
Mar 25, 2021	0.8250	0.8480	0.8080	0.8190	0.8190	-
Mar 24, 2021	0.8190	0.8350	0.8110	0.8140	0.8140	-
Mar 23, 2021	0.8270	0.8430	0.8250	0.8290	0.8290	-
Mar 22, 2021	0.8600	0.8680	0.8480	0.8600	0.8600	-
Mar 21, 2021	-	-	-	-	-	-
Mar 19, 2021	0.8480	0.9000	0.8450	0.8810	0.8810	-
Mar 18, 2021	0.8620	0.9000	0.8590	0.8690	0.8690	-
Mar 17, 2021	0.8500	0.8620	0.7760	0.7800	0.7800	-
Mar 16, 2021	0.8180	0.8290	0.8080	0.8240	0.8240	-
Mar 15, 2021	0.8450	0.8450	0.8220	0.8310	0.8310	-
Mar 14, 2021	-	-	-	-	-	-
Mar 12, 2021	0.8270	0.8580	0.8220	0.8470	0.8470	-
Mar 11, 2021	0.7570	0.8020	0.7570	0.7780	0.7780	-
Mar 10, 2021	0.8280	0.8330	0.7810	0.7920	0.7920	-
Mar 09, 2021	0.8210	0.8420	0.8100	0.8210	0.8210	-
Mar 08, 2021	0.8330	0.8520	0.8210	0.8500	0.8500	-
Mar 07, 2021	-	-	-	-	-	-
Mar 05, 2021	0.7980	0.8470	0.7690	0.7850	0.7850	-
Mar 04, 2021	0.7240	0.7870	0.7080	0.7820	0.7820	-
Mar 03, 2021	0.7120	0.7480	0.7030	0.7270	0.7270	-
Mar 02, 2021	0.7090	0.7140	0.6670	0.6750	0.6750	-
Mar 01, 2021	0.7310	0.7350	0.6960	0.7110	0.7110	-
Feb 28, 2021	-	-	-	-	-	-
Feb 26, 2021	0.7890	0.8310	0.7540	0.7760	0.7760	-
Feb 25, 2021	0.6800	0.8650	0.6720	0.8020	0.8020	-
Feb 24, 2021	0.5990	0.6260	0.5920	0.6120	0.6120	-
Feb 23, 2021	0.5840	0.6000	0.5680	0.5790	0.5790	-
Feb 22, 2021	0.6020	0.6030	0.5740	0.5970	0.5970	-
Feb 21, 2021	-	-	-	-	-	-
Feb 19, 2021	0.5680	0.5900	0.5610	0.5810	0.5810	-
Feb 18, 2021	0.5610	0.5720	0.5420	0.5480	0.5480	-
Feb 17, 2021	0.5800	0.5960	0.5430	0.5660	0.5660	-
Feb 16, 2021	0.5140	0.5620	0.5140	0.5610	0.5610	-
Feb 14, 2021	-	-	-	-	-	-
Feb 12, 2021	0.4710	0.4870	0.4690	0.4850	0.4850	-
Feb 11, 2021	0.4560	0.4640	0.4470	0.4610	0.4610	-
Feb 10, 2021	0.4830	0.4850	0.4550	0.4560	0.4560	-
Feb 09, 2021	0.4740	0.4820	0.4660	0.4740	0.4740	-
Feb 08, 2021	0.4820	0.4830	0.4640	0.4750	0.4750	-
Feb 07, 2021	-	-	-	-	-	-
Feb 05, 2021	0.4750	0.4820	0.4470	0.4670	0.4670	-
Feb 04, 2021	0.4650	0.4750	0.4560	0.4590	0.4590	-
Feb 03, 2021	0.4590	0.4640	0.4500	0.4590	0.4590	-
Feb 02, 2021	0.4420	0.4460	0.4370	0.4450	0.4450	-
Feb 01, 2021	0.4270	0.4320	0.4130	0.4240	0.4240	-
Jan 31, 2021	-	-	-	-	-	-
Jan 29, 2021	0.4430	0.4560	0.4260	0.4430	0.4430	-
Jan 28, 2021	0.4080	0.4420	0.4080	0.4300	0.4300	-
Jan 27, 2021	0.4150	0.4150	0.4000	0.4070	0.4070	-
Jan 26, 2021	0.4180	0.4180	0.4070	0.4120	0.4120	-
Jan 25, 2021	0.4220	0.4260	0.4040	0.4100	0.4100	-
Jan 24, 2021	-	-	-	-	-	-
Jan 22, 2021	0.4390	0.4440	0.4310	0.4340	0.4340	-
Jan 21, 2021	0.4570	0.4680	0.4440	0.4470	0.4470	-
Jan 20, 2021	0.4610	0.4610	0.4450	0.4490	0.4490	-
Jan 19, 2021	0.4690	0.4740	0.4450	0.4490	0.4490	-
Jan 17, 2021	-	-	-	-	-	-
Jan 15, 2021	0.4660	0.4770	0.4500	0.4550	0.4550	-
Jan 14, 2021	0.4840	0.4840	0.4560	0.4840	0.4840	-
Jan 13, 2021	0.5040	0.5080	0.4690	0.4760	0.4760	-
Jan 12, 2021	0.5220	0.5330	0.4980	0.5030	0.5030	-
Jan 11, 2021	0.4850	0.4990	0.4750	0.4980	0.4980	-
Jan 10, 2021	-	-	-	-	-	-
Jan 08, 2021	0.4630	0.4900	0.4590	0.4790	0.4790	-
Jan 07, 2021	0.4370	0.4590	0.4370	0.4540	0.4540	-
Jan 06, 2021	0.4040	0.4420	0.4020	0.4320	0.4320	-
Jan 05, 2021	0.3620	0.3810	0.3530	0.3770	0.3770	-
Jan 04, 2021	0.3670	0.3800	0.3510	0.3540	0.3540	-
Jan 03, 2021	-	-	-	-	-	-
Dec 31, 2020	0.3670	0.3730	0.3580	0.3610	0.3610	-
Dec 30, 2020	0.3810	0.3810	0.3690	0.3700	0.3700	-
Dec 29, 2020	0.3860	0.3860	0.3730	0.3780	0.3780	-
Dec 28, 2020	0.3780	0.3850	0.3620	0.3640	0.3640	-
Dec 27, 2020	-	-	-	-	-	-
Dec 24, 2020	-	-	-	-	-	-
Dec 23, 2020	0.3620	0.3880	0.3620	0.3770	0.3770	-
Dec 22, 2020	0.3780	0.3780	0.3620	0.3640	0.3640	-
Dec 21, 2020	0.3530	0.3860	0.3490	0.3830	0.3830	-
Dec 20, 2020	-	-	-	-	-	-
Dec 18, 2020	0.3700	0.3830	0.3670	0.3810	0.3810	-
Dec 17, 2020	0.3730	0.3880	0.3530	0.3770	0.3770	-
Dec 16, 2020	0.3880	0.3930	0.3670	0.3700	0.3700	-
Dec 15, 2020	0.3650	0.3770	0.3640	0.3750	0.3750	-
Dec 14, 2020	0.3850	0.3880	0.3560	0.3580	0.3580	-
Dec 13, 2020	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,137.25+4.50(+0.11%)

Dow Futures33,580.00+10.00(+0.03%)

Nasdaq Futures13,996.00+20.25(+0.14%)

Treasury Yield 5 Years (^FVX)

S&P Futures
4,137.25
+4.50(+0.11%)

Dow Futures
33,580.00
+10.00(+0.03%)

Nasdaq Futures
13,996.00
+20.25(+0.14%)