^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20172.132.162.132.162.16-
Dec 08, 20172.152.162.122.142.14-
Dec 07, 20172.132.152.112.152.15-
Dec 06, 20172.122.132.102.122.12-
Dec 05, 20172.162.172.152.152.15-
Dec 04, 20172.152.162.142.152.15-
Dec 01, 20172.122.172.072.122.12-
Nov 30, 20172.112.162.102.142.14-
Nov 29, 20172.092.122.092.092.09-
Nov 28, 20172.052.072.042.072.07-
Nov 27, 20172.072.082.052.052.05-
Nov 24, 20172.062.072.062.062.06-
Nov 22, 20172.102.102.042.042.04-
Nov 21, 20172.102.122.082.112.11-
Nov 20, 20172.052.092.052.092.09-
Nov 17, 20172.072.072.052.062.06-
Nov 16, 20172.072.072.052.072.07-
Nov 15, 20172.032.062.022.042.04-
Nov 14, 20172.072.092.062.072.07-
Nov 13, 20172.052.082.052.072.07-
Nov 10, 20172.032.062.032.062.06-
Nov 09, 20172.022.031.992.002.00-
Nov 08, 20171.992.001.982.002.00-
Nov 07, 20171.991.991.981.981.98-
Nov 06, 20171.992.001.981.991.99-
Nov 03, 20172.012.021.982.012.01-
Nov 02, 20172.012.021.992.002.00-
Nov 01, 20172.032.042.002.022.02-
Oct 31, 20172.002.012.002.012.01-
Oct 30, 20172.032.032.002.002.00-
Oct 27, 20172.082.092.032.042.04-
Oct 26, 20172.052.072.042.072.07-
Oct 25, 20172.072.092.042.062.06-
Oct 24, 20172.032.042.022.032.03-
Oct 23, 20172.022.022.002.012.01-
Oct 20, 20172.002.031.992.022.02-
Oct 19, 20171.961.981.951.981.98-
Oct 18, 20171.992.001.981.991.99-
Oct 17, 20171.951.981.951.961.96-
Oct 16, 20171.921.961.921.961.96-
Oct 13, 20171.951.961.901.911.91-
Oct 12, 20171.941.961.931.941.94-
Oct 11, 20171.951.961.941.961.96-
Oct 10, 20171.951.961.931.951.95-
Oct 09, 20171.961.961.961.961.96-
Oct 06, 20171.962.001.961.971.97-
Oct 05, 20171.921.951.911.951.95-
Oct 04, 20171.901.941.901.921.92-
Oct 03, 20171.931.951.911.921.92-
Oct 02, 20171.941.941.921.931.93-
Sep 29, 20171.901.941.891.931.93-
Sep 28, 20171.921.931.891.901.90-
Sep 27, 20171.901.921.891.911.91-
Sep 26, 20171.851.871.841.851.85-
Sep 25, 20171.861.871.831.841.84-
Sep 22, 20171.861.881.851.871.87-
Sep 21, 20171.871.891.861.891.89-
Sep 20, 20171.821.891.821.881.88-
Sep 19, 20171.811.841.811.831.83-
Sep 18, 20171.821.831.811.821.82-
Sep 15, 20171.801.811.781.801.80-
Sep 14, 20171.781.811.771.791.79-
Sep 13, 20171.751.771.741.771.77-
Sep 12, 20171.721.761.721.751.75-
Sep 11, 20171.681.711.681.701.70-
Sep 08, 20171.621.661.621.641.64-
Sep 07, 20171.661.671.621.641.64-
Sep 06, 20171.651.691.641.691.69-
Sep 05, 20171.711.711.641.651.65-
Sep 01, 20171.711.741.681.731.73-
Aug 31, 20171.731.731.711.711.71-
Aug 30, 20171.721.741.711.731.73-
Aug 29, 20171.701.721.671.711.71-
Aug 28, 20171.761.761.741.741.74-
Aug 25, 20171.781.791.751.761.76-
Aug 24, 20171.761.771.751.771.77-
Aug 23, 20171.771.771.751.751.75-
Aug 22, 20171.781.791.771.781.78-
Aug 21, 20171.751.761.741.751.75-
Aug 18, 20171.751.781.731.761.76-
Aug 17, 20171.791.801.761.761.76-
Aug 16, 20171.831.841.771.781.78-
Aug 15, 20171.801.831.801.821.82-
Aug 14, 20171.771.781.761.771.77-
Aug 11, 20171.771.781.741.741.74-
Aug 10, 20171.801.801.771.781.78-
Aug 09, 20171.781.811.771.801.80-
Aug 08, 20171.821.841.811.831.83-
Aug 07, 20171.831.831.811.811.81-
Aug 04, 20171.801.841.801.821.82-
Aug 03, 20171.811.821.791.791.79-
Aug 02, 20171.821.831.801.821.82-
Aug 01, 20171.851.861.801.801.80-
Jul 31, 20171.841.841.831.831.83-
Jul 28, 20171.871.871.831.831.83-
Jul 27, 20171.851.871.841.851.85-
Jul 26, 20171.881.891.821.821.82-
Jul 25, 20171.851.891.851.881.88-
Jul 24, 20171.811.831.811.821.82-
Jul 21, 20171.811.821.791.801.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...