^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 14, 2018	2.77	2.77	2.75	2.77	2.77	-
Aug 13, 2018	2.73	2.76	2.73	2.75	2.75	-
Aug 10, 2018	2.77	2.77	2.72	2.73	2.73	-
Aug 09, 2018	2.83	2.83	2.80	2.81	2.81	-
Aug 08, 2018	2.84	2.85	2.83	2.84	2.84	-
Aug 07, 2018	2.82	2.85	2.82	2.84	2.84	-
Aug 06, 2018	2.83	2.83	2.79	2.81	2.81	-
Aug 03, 2018	2.85	2.85	2.81	2.82	2.82	-
Aug 02, 2018	2.86	2.87	2.85	2.85	2.85	-
Aug 01, 2018	2.87	2.89	2.86	2.88	2.88	-
Jul 31, 2018	2.84	2.85	2.83	2.85	2.85	-
Jul 30, 2018	2.87	2.87	2.85	2.85	2.85	-
Jul 27, 2018	2.86	2.87	2.84	2.85	2.85	-
Jul 26, 2018	2.85	2.86	2.83	2.86	2.86	-
Jul 25, 2018	2.82	2.83	2.81	2.81	2.81	-
Jul 24, 2018	2.82	2.84	2.82	2.82	2.82	-
Jul 23, 2018	2.75	2.83	2.75	2.83	2.83	-
Jul 20, 2018	2.75	2.77	2.73	2.77	2.77	-
Jul 19, 2018	2.78	2.79	2.73	2.74	2.74	-
Jul 18, 2018	2.75	2.77	2.75	2.77	2.77	-
Jul 17, 2018	2.75	2.77	2.74	2.76	2.76	-
Jul 16, 2018	2.76	2.77	2.75	2.75	2.75	-
Jul 13, 2018	2.74	2.74	2.72	2.73	2.73	-
Jul 12, 2018	2.77	2.77	2.74	2.76	2.76	-
Jul 11, 2018	2.74	2.77	2.74	2.74	2.74	-
Jul 10, 2018	2.76	2.77	2.75	2.77	2.77	-
Jul 09, 2018	2.76	2.76	2.74	2.75	2.75	-
Jul 06, 2018	2.73	2.73	2.71	2.72	2.72	-
Jul 05, 2018	2.75	2.75	2.72	2.74	2.74	-
Jul 03, 2018	2.77	2.77	2.72	2.73	2.73	-
Jul 02, 2018	2.71	2.76	2.71	2.75	2.75	-
Jun 29, 2018	2.73	2.74	2.72	2.73	2.73	-
Jun 28, 2018	2.70	2.73	2.70	2.73	2.73	-
Jun 27, 2018	2.73	2.73	2.69	2.70	2.70	-
Jun 26, 2018	2.74	2.76	2.73	2.75	2.75	-
Jun 25, 2018	2.76	2.77	2.74	2.74	2.74	-
Jun 22, 2018	2.78	2.79	2.76	2.77	2.77	-
Jun 21, 2018	2.80	2.80	2.76	2.77	2.77	-
Jun 20, 2018	2.78	2.80	2.76	2.80	2.80	-
Jun 19, 2018	2.76	2.77	2.74	2.77	2.77	-
Jun 18, 2018	2.78	2.80	2.78	2.80	2.80	-
Jun 15, 2018	2.80	2.80	2.77	2.80	2.80	-
Jun 14, 2018	2.81	2.83	2.80	2.82	2.82	-
Jun 13, 2018	2.81	2.87	2.80	2.84	2.84	-
Jun 12, 2018	2.82	2.83	2.81	2.81	2.81	-
Jun 11, 2018	2.80	2.81	2.79	2.80	2.80	-
Jun 08, 2018	2.77	2.78	2.76	2.78	2.78	-
Jun 07, 2018	2.83	2.83	2.72	2.78	2.78	-
Jun 06, 2018	2.80	2.82	2.79	2.81	2.81	-
Jun 05, 2018	2.76	2.78	2.74	2.76	2.76	-
Jun 04, 2018	2.76	2.79	2.75	2.79	2.79	-
Jun 01, 2018	2.74	2.77	2.73	2.74	2.74	-
May 31, 2018	2.70	2.71	2.66	2.66	2.66	-
May 30, 2018	2.68	2.69	2.64	2.67	2.67	-
May 29, 2018	2.70	2.72	2.57	2.58	2.58	-
May 25, 2018	2.79	2.79	2.76	2.76	2.76	-
May 24, 2018	2.82	2.83	2.79	2.82	2.82	-
May 23, 2018	2.85	2.87	2.83	2.83	2.83	-
May 22, 2018	2.91	2.91	2.90	2.90	2.90	-
May 21, 2018	2.91	2.91	2.89	2.90	2.90	-
May 18, 2018	2.93	2.93	2.89	2.89	2.89	-
May 17, 2018	2.94	2.94	2.92	2.93	2.93	-
May 16, 2018	2.91	2.93	2.91	2.93	2.93	-
May 15, 2018	2.88	2.94	2.88	2.92	2.92	-
May 14, 2018	2.86	2.86	2.85	2.85	2.85	-
May 11, 2018	2.83	2.84	2.83	2.84	2.84	-
May 10, 2018	2.83	2.84	2.80	2.83	2.83	-
May 09, 2018	2.84	2.84	2.83	2.84	2.84	-
May 08, 2018	2.79	2.82	2.79	2.81	2.81	-
May 07, 2018	2.79	2.79	2.78	2.78	2.78	-
May 04, 2018	2.77	2.80	2.75	2.78	2.78	-
May 03, 2018	2.78	2.79	2.76	2.78	2.78	-
May 02, 2018	2.83	2.83	2.80	2.80	2.80	-
May 01, 2018	2.81	2.82	2.81	2.82	2.82	-
Apr 30, 2018	2.80	2.81	2.79	2.79	2.79	-
Apr 27, 2018	2.80	2.82	2.80	2.80	2.80	-
Apr 26, 2018	2.81	2.83	2.81	2.82	2.82	-
Apr 25, 2018	2.85	2.85	2.83	2.84	2.84	-
Apr 24, 2018	2.83	2.84	2.81	2.81	2.81	-
Apr 23, 2018	2.81	2.83	2.80	2.82	2.82	-
Apr 20, 2018	2.76	2.79	2.76	2.79	2.79	-
Apr 19, 2018	2.75	2.77	2.74	2.76	2.76	-
Apr 18, 2018	2.70	2.73	2.70	2.73	2.73	-
Apr 17, 2018	2.69	2.70	2.68	2.68	2.68	-
Apr 16, 2018	2.71	2.71	2.68	2.68	2.68	-
Apr 13, 2018	2.67	2.69	2.66	2.68	2.68	-
Apr 12, 2018	2.62	2.67	2.62	2.67	2.67	-
Apr 11, 2018	2.60	2.63	2.58	2.62	2.62	-
Apr 10, 2018	2.62	2.63	2.61	2.63	2.63	-
Apr 09, 2018	2.60	2.62	2.60	2.60	2.60	-
Apr 06, 2018	2.63	2.63	2.58	2.59	2.59	-
Apr 05, 2018	2.63	2.64	2.63	2.64	2.64	-
Apr 04, 2018	2.58	2.61	2.57	2.61	2.61	-
Apr 03, 2018	2.57	2.60	2.57	2.60	2.60	-
Apr 02, 2018	2.59	2.60	2.54	2.55	2.55	-
Mar 29, 2018	2.59	2.60	2.56	2.56	2.56	-
Mar 28, 2018	2.58	2.61	2.55	2.59	2.59	-
Mar 27, 2018	2.63	2.63	2.58	2.58	2.58	-
Mar 26, 2018	2.64	2.64	2.61	2.63	2.63	-
Mar 23, 2018	2.63	2.64	2.61	2.61	2.61	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...