U.S. Markets closed

Treasury Yield 5 Years (^FVX)


Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1.80-0.02 (-1.26%)
At close: 2:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20171.811.821.791.801.80-
Jul 20, 20171.811.831.801.821.82-
Jul 19, 20171.831.831.811.821.82-
Jul 18, 20171.841.851.811.821.82-
Jul 17, 20171.851.871.841.851.85-
Jul 14, 20171.881.881.821.861.86-
Jul 13, 20171.891.911.881.891.89-
Jul 12, 20171.911.911.851.881.88-
Jul 11, 20171.951.951.911.921.92-
Jul 10, 20171.931.941.921.931.93-
Jul 07, 20171.961.961.921.961.96-
Jul 06, 20171.961.971.931.941.94-
Jul 05, 20171.921.941.911.921.92-
Jul 03, 20171.891.941.881.931.93-
Jun 30, 20171.841.881.841.881.88-
Jun 29, 20171.861.881.841.851.85-
Jun 28, 20171.821.841.811.821.82-
Jun 27, 20171.791.831.791.811.81-
Jun 26, 20171.761.761.741.761.76-
Jun 23, 20171.761.771.751.761.76-
Jun 22, 20171.771.771.751.761.76-
Jun 21, 20171.771.791.761.771.77-
Jun 20, 20171.781.801.761.761.76-
Jun 19, 20171.741.791.741.791.79-
Jun 16, 20171.771.781.741.751.75-
Jun 15, 20171.741.771.741.761.76-
Jun 14, 20171.781.781.671.731.73-
Jun 13, 20171.781.791.771.781.78-
Jun 12, 20171.781.791.751.781.78-
Jun 09, 20171.771.791.761.761.76-
Jun 08, 20171.771.781.741.751.75-
Jun 07, 20171.721.751.711.741.74-
Jun 06, 20171.701.721.701.711.71-
Jun 05, 20171.731.751.731.741.74-
Jun 02, 20171.761.761.701.721.72-
Jun 01, 20171.781.791.761.761.76-
May 31, 20171.761.771.751.751.75-
May 30, 20171.781.791.761.761.76-
May 26, 20171.771.791.771.791.79-
May 25, 20171.781.801.781.791.79-
May 24, 20171.831.841.791.801.80-
May 23, 20171.791.841.781.831.83-
May 22, 20171.801.801.781.801.80-
May 19, 20171.791.801.771.791.79-
May 18, 20171.731.781.721.771.77-
May 17, 20171.811.811.741.751.75-
May 16, 20171.871.881.831.851.85-
May 15, 20171.861.871.851.861.86-
May 12, 20171.901.901.841.851.85-
May 11, 20171.921.951.921.931.93-
May 10, 20171.911.941.901.941.94-
May 09, 20171.911.941.911.931.93-
May 08, 20171.871.921.871.901.90-
May 05, 20171.901.931.871.881.88-
May 04, 20171.881.901.871.881.88-
May 03, 20171.801.861.801.851.85-
May 02, 20171.861.861.811.811.81-
May 01, 20171.831.861.811.851.85-
Apr 28, 20171.841.861.821.821.82-
Apr 27, 20171.841.851.811.821.82-
Apr 26, 20171.871.881.831.841.84-
Apr 25, 20171.841.861.831.851.85-
Apr 24, 20171.851.851.801.801.80-
Apr 21, 20171.771.771.741.761.76-
Apr 20, 20171.761.781.751.771.77-
Apr 19, 20171.741.751.731.731.73-
Apr 18, 20171.751.751.711.711.71-
Apr 17, 20171.741.781.741.781.78-
Apr 13, 20171.771.801.751.761.76-
Apr 12, 20171.831.841.811.831.83-
Apr 11, 20171.871.881.821.831.83-
Apr 10, 20171.931.931.881.901.90-
Apr 07, 20171.831.911.781.911.91-
Apr 06, 20171.861.881.841.861.86-
Apr 05, 20171.901.911.871.871.87-
Apr 04, 20171.851.891.851.881.88-
Apr 03, 20171.911.921.871.881.88-
Mar 31, 20171.951.971.931.931.93-
Mar 30, 20171.931.961.931.961.96-
Mar 29, 20171.951.951.931.941.94-
Mar 28, 20171.911.961.901.961.96-
Mar 27, 20171.901.921.881.911.91-
Mar 24, 20171.951.961.921.931.93-
Mar 23, 20171.951.971.921.941.94-
Mar 22, 20171.951.951.911.931.93-
Mar 21, 20172.022.021.951.961.96-
Mar 20, 20172.022.031.991.991.99-
Mar 17, 20172.042.052.002.022.02-
Mar 16, 20172.032.042.022.032.03-
Mar 15, 20172.112.132.022.022.02-
Mar 14, 20172.132.132.112.122.12-
Mar 13, 20172.102.132.102.132.13-
Mar 10, 20172.132.142.092.112.11-
Mar 09, 20172.092.132.082.132.13-
Mar 08, 20172.102.112.082.082.08-
Mar 07, 20172.042.052.032.042.04-
Mar 06, 20172.002.032.002.022.02-
Mar 03, 20172.032.062.012.022.02-
Mar 02, 20172.012.052.002.032.03-
Mar 01, 20171.982.011.981.991.99-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...