U.S. Markets open in 3 hrs 51 mins

Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.84000.0000 (0.00%)
As of 2:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 13, 20210.89800.91100.84000.84000.8400-
Apr 12, 20210.88100.89800.87200.89000.8900-
Apr 11, 2021------
Apr 09, 20210.88100.90300.85300.86800.8680-
Apr 08, 20210.85600.85800.83700.84000.8400-
Apr 07, 20210.86400.87400.84300.85600.8560-
Apr 06, 20210.91700.91900.86600.87200.8720-
Apr 05, 20210.98700.98800.93300.94100.9410-
Apr 04, 2021------
Apr 01, 20210.92500.92500.89000.90700.9070-
Mar 31, 20210.91000.94300.90500.93800.9380-
Mar 30, 20210.92500.93800.90500.91000.9100-
Mar 29, 20210.84000.89900.83800.89100.8910-
Mar 28, 2021------
Mar 26, 20210.85600.86200.83500.85600.8560-
Mar 25, 20210.82500.84800.80800.81900.8190-
Mar 24, 20210.81900.83500.81100.81400.8140-
Mar 23, 20210.82700.84300.82500.82900.8290-
Mar 22, 20210.86000.86800.84800.86000.8600-
Mar 21, 2021------
Mar 19, 20210.84800.90000.84500.88100.8810-
Mar 18, 20210.86200.90000.85900.86900.8690-
Mar 17, 20210.85000.86200.77600.78000.7800-
Mar 16, 20210.81800.82900.80800.82400.8240-
Mar 15, 20210.84500.84500.82200.83100.8310-
Mar 14, 2021------
Mar 12, 20210.82700.85800.82200.84700.8470-
Mar 11, 20210.75700.80200.75700.77800.7780-
Mar 10, 20210.82800.83300.78100.79200.7920-
Mar 09, 20210.82100.84200.81000.82100.8210-
Mar 08, 20210.83300.85200.82100.85000.8500-
Mar 07, 2021------
Mar 05, 20210.79800.84700.76900.78500.7850-
Mar 04, 20210.72400.78700.70800.78200.7820-
Mar 03, 20210.71200.74800.70300.72700.7270-
Mar 02, 20210.70900.71400.66700.67500.6750-
Mar 01, 20210.73100.73500.69600.71100.7110-
Feb 28, 2021------
Feb 26, 20210.78900.83100.75400.77600.7760-
Feb 25, 20210.68000.86500.67200.80200.8020-
Feb 24, 20210.59900.62600.59200.61200.6120-
Feb 23, 20210.58400.60000.56800.57900.5790-
Feb 22, 20210.60200.60300.57400.59700.5970-
Feb 21, 2021------
Feb 19, 20210.56800.59000.56100.58100.5810-
Feb 18, 20210.56100.57200.54200.54800.5480-
Feb 17, 20210.58000.59600.54300.56600.5660-
Feb 16, 20210.51400.56200.51400.56100.5610-
Feb 14, 2021------
Feb 12, 20210.47100.48700.46900.48500.4850-
Feb 11, 20210.45600.46400.44700.46100.4610-
Feb 10, 20210.48300.48500.45500.45600.4560-
Feb 09, 20210.47400.48200.46600.47400.4740-
Feb 08, 20210.48200.48300.46400.47500.4750-
Feb 07, 2021------
Feb 05, 20210.47500.48200.44700.46700.4670-
Feb 04, 20210.46500.47500.45600.45900.4590-
Feb 03, 20210.45900.46400.45000.45900.4590-
Feb 02, 20210.44200.44600.43700.44500.4450-
Feb 01, 20210.42700.43200.41300.42400.4240-
Jan 31, 2021------
Jan 29, 20210.44300.45600.42600.44300.4430-
Jan 28, 20210.40800.44200.40800.43000.4300-
Jan 27, 20210.41500.41500.40000.40700.4070-
Jan 26, 20210.41800.41800.40700.41200.4120-
Jan 25, 20210.42200.42600.40400.41000.4100-
Jan 24, 2021------
Jan 22, 20210.43900.44400.43100.43400.4340-
Jan 21, 20210.45700.46800.44400.44700.4470-
Jan 20, 20210.46100.46100.44500.44900.4490-
Jan 19, 20210.46900.47400.44500.44900.4490-
Jan 17, 2021------
Jan 15, 20210.46600.47700.45000.45500.4550-
Jan 14, 20210.48400.48400.45600.48400.4840-
Jan 13, 20210.50400.50800.46900.47600.4760-
Jan 12, 20210.52200.53300.49800.50300.5030-
Jan 11, 20210.48500.49900.47500.49800.4980-
Jan 10, 2021------
Jan 08, 20210.46300.49000.45900.47900.4790-
Jan 07, 20210.43700.45900.43700.45400.4540-
Jan 06, 20210.40400.44200.40200.43200.4320-
Jan 05, 20210.36200.38100.35300.37700.3770-
Jan 04, 20210.36700.38000.35100.35400.3540-
Jan 03, 2021------
Dec 31, 20200.36700.37300.35800.36100.3610-
Dec 30, 20200.38100.38100.36900.37000.3700-
Dec 29, 20200.38600.38600.37300.37800.3780-
Dec 28, 20200.37800.38500.36200.36400.3640-
Dec 27, 2020------
Dec 24, 2020------
Dec 23, 20200.36200.38800.36200.37700.3770-
Dec 22, 20200.37800.37800.36200.36400.3640-
Dec 21, 20200.35300.38600.34900.38300.3830-
Dec 20, 2020------
Dec 18, 20200.37000.38300.36700.38100.3810-
Dec 17, 20200.37300.38800.35300.37700.3770-
Dec 16, 20200.38800.39300.36700.37000.3700-
Dec 15, 20200.36500.37700.36400.37500.3750-
Dec 14, 20200.38500.38800.35600.35800.3580-
Dec 13, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...