U.S. markets closed

Treasury Yield 5 Years (^FVX)

NYBOT - NYBOT Real Time Price. Currency in USD
Add to watchlist
0.2290+0.0150 (+7.01%)
As of 2:59PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 20200.21200.23100.20300.22900.2290-
Aug 06, 20200.20400.21700.19200.21400.2140-
Aug 05, 20200.20100.22300.20100.21800.2180-
Aug 04, 20200.21400.21400.19300.19500.1950-
Aug 03, 20200.21900.23000.21500.22500.2250-
Aug 02, 2020------
Jul 31, 20200.21700.23900.21400.21500.2150-
Jul 30, 20200.24200.24400.22800.23000.2300-
Jul 29, 20200.26600.26700.25200.25300.2530-
Jul 28, 20200.27800.28000.26400.26600.2660-
Jul 27, 20200.26600.28700.26300.28500.2850-
Jul 26, 2020------
Jul 24, 20200.27100.27400.26100.27400.2740-
Jul 23, 20200.26300.27400.26100.26600.2660-
Jul 22, 20200.26400.27200.26000.26900.2690-
Jul 21, 20200.28400.28800.26400.27100.2710-
Jul 20, 20200.26900.28800.26800.28500.2850-
Jul 19, 2020------
Jul 17, 20200.26900.28800.26800.28200.2820-
Jul 16, 20200.28200.28300.26900.27500.2750-
Jul 15, 20200.30200.30700.27700.28500.2850-
Jul 14, 20200.29100.29300.27100.28200.2820-
Jul 13, 20200.29900.31200.29300.29800.2980-
Jul 12, 2020------
Jul 10, 20200.26900.29900.26000.29800.2980-
Jul 09, 20200.29600.29800.26900.27400.2740-
Jul 08, 20200.29400.30700.28800.29100.2910-
Jul 07, 20200.30400.30900.28800.29300.2930-
Jul 06, 20200.31200.32000.30500.30700.3070-
Jul 05, 2020------
Jul 02, 20200.31300.33100.29100.29400.2940-
Jul 01, 20200.29600.31900.29400.31300.3130-
Jun 30, 20200.27100.29400.26600.28900.2890-
Jun 29, 20200.30000.30200.28200.28200.2820-
Jun 28, 2020------
Jun 26, 20200.31900.32100.29300.29900.2990-
Jun 25, 20200.31900.33000.31300.32700.3270-
Jun 24, 20200.34300.34600.31400.31600.3160-
Jun 23, 20200.34100.34400.32500.32500.3250-
Jun 22, 20200.33000.33600.31400.33500.3350-
Jun 21, 2020------
Jun 19, 20200.34900.35500.31500.32700.3270-
Jun 18, 20200.32500.33600.32000.32800.3280-
Jun 17, 20200.34600.35400.33000.33900.3390-
Jun 16, 20200.35800.36600.33000.35000.3500-
Jun 15, 20200.31400.33900.30900.32800.3280-
Jun 14, 2020------
Jun 12, 20200.33100.33900.31400.32800.3280-
Jun 11, 20200.30900.31400.29900.30200.3020-
Jun 10, 20200.38500.38700.33100.33700.3370-
Jun 09, 20200.43000.43300.40100.40600.4060-
Jun 08, 20200.46800.47000.43100.45400.4540-
Jun 07, 2020------
Jun 05, 20200.42600.50600.42300.47600.4760-
Jun 04, 20200.36700.41300.36200.40400.4040-
Jun 03, 20200.33700.38500.33400.37700.3770-
Jun 02, 20200.31600.32600.30200.32000.3200-
Jun 01, 20200.31000.32300.30200.30200.3020-
May 31, 2020------
May 29, 20200.31500.32900.30400.30400.3040-
May 28, 20200.33700.35400.33200.34600.3460-
May 27, 20200.37200.37200.31900.34300.3430-
May 26, 20200.36500.36900.34600.35100.3510-
May 24, 2020------
May 22, 20200.32900.33700.32100.33300.3330-
May 21, 20200.33800.34600.32600.34000.3400-
May 20, 20200.34300.35700.32100.33000.3300-
May 19, 20200.36700.37800.34500.34800.3480-
May 18, 20200.31900.37800.31500.37800.3780-
May 17, 2020------
May 15, 20200.29100.31600.28100.30800.3080-
May 14, 20200.30400.31600.29100.30000.3000-
May 13, 20200.32100.32900.30200.31500.3150-
May 12, 20200.35800.37300.33100.33500.3350-
May 11, 20200.32300.35900.31300.35800.3580-
May 10, 2020------
May 08, 20200.29400.32900.27200.32600.3260-
May 07, 20200.36200.36600.29400.29600.2960-
May 06, 20200.38600.40400.37200.37700.3770-
May 05, 20200.36900.37800.35800.36900.3690-
May 04, 20200.35100.37000.35000.35800.3580-
May 03, 2020------
May 01, 20200.34000.37200.33700.36900.3690-
Apr 30, 20200.34500.35100.32500.34500.3450-
Apr 29, 20200.35000.37700.34000.36200.3620-
Apr 28, 20200.39700.39700.36200.36900.3690-
Apr 27, 20200.38300.40900.38300.40100.4010-
Apr 26, 2020------
Apr 24, 20200.36900.38100.35800.36400.3640-
Apr 23, 20200.37700.38600.35900.36900.3690-
Apr 22, 20200.34500.38300.34400.36400.3640-
Apr 21, 20200.31200.34400.30100.33400.3340-
Apr 20, 20200.34800.36800.33900.35200.3520-
Apr 19, 2020------
Apr 17, 20200.36600.36600.32000.36400.3640-
Apr 16, 20200.33800.34600.31600.34100.3410-
Apr 15, 20200.37700.37900.32500.33900.3390-
Apr 14, 20200.42400.43000.39800.41900.4190-
Apr 13, 20200.42700.43600.41200.43000.4300-
Apr 12, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...