Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Treasury Yield 5 Years (^FVX)

ICE Futures - ICE Futures Real Time Price. Currency in USD
Add to watchlist
2.9580+0.0450 (+1.54%)
As of 02:59PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20222.92402.98402.92202.95802.9580-
Aug 15, 20222.92702.92702.87802.91302.9130-
Aug 14, 2022------
Aug 12, 20222.94902.99602.93202.97702.9770-
Aug 11, 20222.86403.00202.85202.98802.9880-
Aug 10, 20222.99403.04502.79902.92302.9230-
Aug 09, 20222.97302.98702.94402.98002.9800-
Aug 08, 20222.93002.95402.89902.91102.9110-
Aug 07, 2022------
Aug 05, 20222.80202.98802.79602.97602.9760-
Aug 04, 20222.79702.84102.76502.77402.7740-
Aug 03, 20222.88702.97402.85802.87202.8720-
Aug 02, 20222.61702.87202.58402.86202.8620-
Aug 01, 20222.67902.71802.63702.66802.6680-
Jul 31, 2022------
Jul 29, 20222.73702.76502.65802.69502.6950-
Jul 28, 20222.80902.82402.65302.70302.7030-
Jul 27, 20222.87202.89202.79202.79702.7970-
Jul 26, 20222.81902.88802.79702.88502.8850-
Jul 25, 20222.88702.91902.88002.90002.9000-
Jul 24, 2022------
Jul 22, 20222.89402.91902.81102.87302.8730-
Jul 21, 20223.21003.21203.01003.01003.0100-
Jul 20, 20223.09703.17903.07103.17803.1780-
Jul 19, 20223.09703.16003.08903.15003.1500-
Jul 18, 20223.06603.13103.06603.07003.0700-
Jul 17, 2022------
Jul 15, 20223.03803.08703.00403.05103.0510-
Jul 14, 20223.06303.15603.05003.06303.0630-
Jul 13, 20223.00603.15402.96903.01903.0190-
Jul 12, 20222.99103.02602.95903.01603.0160-
Jul 11, 20223.09103.09103.01303.05003.0500-
Jul 10, 2022------
Jul 08, 20223.02003.15903.01303.14203.1420-
Jul 07, 20222.98603.06802.97603.05403.0540-
Jul 06, 20222.77802.96102.73502.95102.9510-
Jul 05, 20222.86402.86402.77402.81502.8150-
Jul 04, 2022------
Jul 03, 2022------
Jul 01, 20222.91602.91602.78202.88402.8840-
Jun 30, 20223.08003.08203.00403.00403.0040-
Jun 29, 20223.20203.24803.15103.15103.1510-
Jun 28, 20223.28203.30103.23803.26003.2600-
Jun 27, 20223.23203.29003.19103.25803.2580-
Jun 26, 2022------
Jun 24, 20223.18203.19103.09503.17503.1750-
Jun 23, 20223.16703.17603.03903.13303.1330-
Jun 22, 20223.27603.28303.20203.22703.2270-
Jun 21, 20223.37603.39903.35103.37903.3790-
Jun 20, 2022------
Jun 19, 2022------
Jun 17, 20223.28903.42503.28203.34003.3400-
Jun 16, 20223.52203.52203.36303.37703.3770-
Jun 15, 20223.48503.56803.41203.47203.4720-
Jun 14, 20223.45903.59603.39603.59603.5960-
Jun 13, 20223.41803.47503.35503.47503.4750-
Jun 12, 2022------
Jun 10, 20223.07803.25903.06403.25003.2500-
Jun 09, 20223.07203.08903.04103.06303.0630-
Jun 08, 20223.01503.04903.00103.03203.0320-
Jun 07, 20223.02503.02502.96302.98402.9840-
Jun 06, 20222.97003.03902.96503.03503.0350-
Jun 05, 2022------
Jun 03, 20222.92502.97802.92202.95102.9510-
Jun 02, 20222.92502.94502.89702.90902.9090-
Jun 01, 20222.85302.95202.81902.93802.9380-
May 31, 20222.81102.85002.79702.81102.8110-
May 30, 2022------
May 29, 2022------
May 27, 20222.69902.73902.69202.72402.7240-
May 26, 20222.69602.75002.67702.71602.7160-
May 25, 20222.73102.75002.69502.72102.7210-
May 24, 20222.83402.84402.72102.75702.7570-
May 23, 20222.83502.88302.81002.87502.8750-
May 22, 2022------
May 20, 20222.85202.86402.78402.80602.8060-
May 19, 20222.83502.85202.77902.84702.8470-
May 18, 20222.97502.99802.87402.89102.8910-
May 17, 20222.87902.95702.87902.94602.9460-
May 16, 20222.88302.88302.80102.82002.8200-
May 15, 2022------
May 13, 20222.86902.90702.84702.88802.8880-
May 12, 20222.81602.85702.78202.78202.7820-
May 11, 20222.88203.01902.86402.87902.8790-
May 10, 20222.90502.92202.85902.91802.9180-
May 09, 20223.06603.06902.95602.98302.9830-
May 08, 2022------
May 06, 20223.04603.08402.98603.04303.0430-
May 05, 20222.92303.05802.91303.02403.0240-
May 04, 20223.01303.06802.89202.89602.8960-
May 03, 20223.00003.01002.94503.00303.0030-
May 02, 20222.94803.01502.92603.01003.0100-
May 01, 2022------
Apr 29, 20222.88702.96502.88702.91202.9120-
Apr 28, 20222.87202.90702.82302.88002.8800-
Apr 27, 20222.76102.81802.73902.81502.8150-
Apr 26, 20222.78202.80702.75402.79702.7970-
Apr 25, 20222.85702.86802.77102.85902.8590-
Apr 24, 2022------
Apr 22, 20223.02003.02902.93802.94902.9490-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement