^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20182.752.772.742.762.76-
Jun 18, 20182.782.802.782.802.80-
Jun 15, 20182.802.802.772.802.80-
Jun 14, 20182.812.832.802.822.82-
Jun 13, 20182.812.872.802.842.84-
Jun 12, 20182.822.832.812.812.81-
Jun 11, 20182.802.812.792.802.80-
Jun 08, 20182.772.782.762.782.78-
Jun 07, 20182.832.832.722.782.78-
Jun 06, 20182.802.822.792.812.81-
Jun 05, 20182.762.782.742.762.76-
Jun 04, 20182.762.792.752.792.79-
Jun 01, 20182.742.772.732.742.74-
May 31, 20182.702.712.662.662.66-
May 30, 20182.682.692.642.672.67-
May 29, 20182.702.722.572.582.58-
May 25, 20182.792.792.762.762.76-
May 24, 20182.822.832.792.822.82-
May 23, 20182.852.872.832.832.83-
May 22, 20182.912.912.902.902.90-
May 21, 20182.912.912.892.902.90-
May 18, 20182.932.932.892.892.89-
May 17, 20182.942.942.922.932.93-
May 16, 20182.912.932.912.932.93-
May 15, 20182.882.942.882.922.92-
May 14, 20182.862.862.852.852.85-
May 11, 20182.832.842.832.842.84-
May 10, 20182.832.842.802.832.83-
May 09, 20182.842.842.832.842.84-
May 08, 20182.792.822.792.812.81-
May 07, 20182.792.792.782.782.78-
May 04, 20182.772.802.752.782.78-
May 03, 20182.782.792.762.782.78-
May 02, 20182.832.832.802.802.80-
May 01, 20182.812.822.812.822.82-
Apr 30, 20182.802.812.792.792.79-
Apr 27, 20182.802.822.802.802.80-
Apr 26, 20182.812.832.812.822.82-
Apr 25, 20182.852.852.832.842.84-
Apr 24, 20182.832.842.812.812.81-
Apr 23, 20182.812.832.802.822.82-
Apr 20, 20182.762.792.762.792.79-
Apr 19, 20182.752.772.742.762.76-
Apr 18, 20182.702.732.702.732.73-
Apr 17, 20182.692.702.682.682.68-
Apr 16, 20182.712.712.682.682.68-
Apr 13, 20182.672.692.662.682.68-
Apr 12, 20182.622.672.622.672.67-
Apr 11, 20182.602.632.582.622.62-
Apr 10, 20182.622.632.612.632.63-
Apr 09, 20182.602.622.602.602.60-
Apr 06, 20182.632.632.582.592.59-
Apr 05, 20182.632.642.632.642.64-
Apr 04, 20182.582.612.572.612.61-
Apr 03, 20182.572.602.572.602.60-
Apr 02, 20182.592.602.542.552.55-
Mar 29, 20182.592.602.562.562.56-
Mar 28, 20182.582.612.552.592.59-
Mar 27, 20182.632.632.582.582.58-
Mar 26, 20182.642.642.612.632.63-
Mar 23, 20182.632.642.612.612.61-
Mar 22, 20182.662.662.602.632.63-
Mar 21, 20182.702.732.672.702.70-
Mar 20, 20182.672.692.672.682.68-
Mar 19, 20182.672.682.632.642.64-
Mar 16, 20182.622.652.622.642.64-
Mar 15, 20182.612.632.602.622.62-
Mar 14, 20182.632.642.592.612.61-
Mar 13, 20182.632.642.602.632.63-
Mar 12, 20182.662.662.632.632.63-
Mar 09, 20182.642.682.632.652.65-
Mar 08, 20182.652.652.622.632.63-
Mar 07, 20182.632.652.622.652.65-
Mar 06, 20182.662.662.632.642.64-
Mar 05, 20182.602.662.592.642.64-
Mar 02, 20182.592.642.592.622.62-
Mar 01, 20182.612.642.562.582.58-
Feb 28, 20182.662.672.652.652.65-
Feb 27, 20182.622.682.612.672.67-
Feb 26, 20182.602.612.592.612.61-
Feb 23, 20182.632.642.612.622.62-
Feb 22, 20182.672.672.652.652.65-
Feb 21, 20182.642.682.632.682.68-
Feb 20, 20182.662.682.652.652.65-
Feb 16, 20182.632.642.612.632.63-
Feb 15, 20182.662.672.622.632.63-
Feb 14, 20182.542.642.542.642.64-
Feb 13, 20182.562.562.542.552.55-
Feb 12, 20182.582.582.542.562.56-
Feb 09, 20182.552.582.462.522.52-
Feb 08, 20182.582.612.532.572.57-
Feb 07, 20182.522.582.512.572.57-
Feb 06, 20182.472.522.472.512.51-
Feb 05, 20182.572.592.522.522.52-
Feb 02, 20182.562.622.562.602.60-
Feb 01, 20182.542.572.522.562.56-
Jan 31, 20182.502.552.492.522.52-
Jan 30, 20182.502.512.482.512.51-
Jan 29, 20182.532.532.492.492.49-
Jan 26, 20182.452.482.442.472.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...