^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20182.742.742.702.702.70-
Aug 17, 20182.732.762.722.752.75-
Aug 16, 20182.752.772.732.752.75-
Aug 15, 20182.742.752.712.722.72-
Aug 14, 20182.772.772.752.772.77-
Aug 13, 20182.732.762.732.752.75-
Aug 10, 20182.772.772.722.732.73-
Aug 09, 20182.832.832.802.812.81-
Aug 08, 20182.842.852.832.842.84-
Aug 07, 20182.822.852.822.842.84-
Aug 06, 20182.832.832.792.812.81-
Aug 03, 20182.852.852.812.822.82-
Aug 02, 20182.862.872.852.852.85-
Aug 01, 20182.872.892.862.882.88-
Jul 31, 20182.842.852.832.852.85-
Jul 30, 20182.872.872.852.852.85-
Jul 27, 20182.862.872.842.852.85-
Jul 26, 20182.852.862.832.862.86-
Jul 25, 20182.822.832.812.812.81-
Jul 24, 20182.822.842.822.822.82-
Jul 23, 20182.752.832.752.832.83-
Jul 20, 20182.752.772.732.772.77-
Jul 19, 20182.782.792.732.742.74-
Jul 18, 20182.752.772.752.772.77-
Jul 17, 20182.752.772.742.762.76-
Jul 16, 20182.762.772.752.752.75-
Jul 13, 20182.742.742.722.732.73-
Jul 12, 20182.772.772.742.762.76-
Jul 11, 20182.742.772.742.742.74-
Jul 10, 20182.762.772.752.772.77-
Jul 09, 20182.762.762.742.752.75-
Jul 06, 20182.732.732.712.722.72-
Jul 05, 20182.752.752.722.742.74-
Jul 03, 20182.772.772.722.732.73-
Jul 02, 20182.712.762.712.752.75-
Jun 29, 20182.732.742.722.732.73-
Jun 28, 20182.702.732.702.732.73-
Jun 27, 20182.732.732.692.702.70-
Jun 26, 20182.742.762.732.752.75-
Jun 25, 20182.762.772.742.742.74-
Jun 22, 20182.782.792.762.772.77-
Jun 21, 20182.802.802.762.772.77-
Jun 20, 20182.782.802.762.802.80-
Jun 19, 20182.762.772.742.772.77-
Jun 18, 20182.782.802.782.802.80-
Jun 15, 20182.802.802.772.802.80-
Jun 14, 20182.812.832.802.822.82-
Jun 13, 20182.812.872.802.842.84-
Jun 12, 20182.822.832.812.812.81-
Jun 11, 20182.802.812.792.802.80-
Jun 08, 20182.772.782.762.782.78-
Jun 07, 20182.832.832.722.782.78-
Jun 06, 20182.802.822.792.812.81-
Jun 05, 20182.762.782.742.762.76-
Jun 04, 20182.762.792.752.792.79-
Jun 01, 20182.742.772.732.742.74-
May 31, 20182.702.712.662.662.66-
May 30, 20182.682.692.642.672.67-
May 29, 20182.702.722.572.582.58-
May 25, 20182.792.792.762.762.76-
May 24, 20182.822.832.792.822.82-
May 23, 20182.852.872.832.832.83-
May 22, 20182.912.912.902.902.90-
May 21, 20182.912.912.892.902.90-
May 18, 20182.932.932.892.892.89-
May 17, 20182.942.942.922.932.93-
May 16, 20182.912.932.912.932.93-
May 15, 20182.882.942.882.922.92-
May 14, 20182.862.862.852.852.85-
May 11, 20182.832.842.832.842.84-
May 10, 20182.832.842.802.832.83-
May 09, 20182.842.842.832.842.84-
May 08, 20182.792.822.792.812.81-
May 07, 20182.792.792.782.782.78-
May 04, 20182.772.802.752.782.78-
May 03, 20182.782.792.762.782.78-
May 02, 20182.832.832.802.802.80-
May 01, 20182.812.822.812.822.82-
Apr 30, 20182.802.812.792.792.79-
Apr 27, 20182.802.822.802.802.80-
Apr 26, 20182.812.832.812.822.82-
Apr 25, 20182.852.852.832.842.84-
Apr 24, 20182.832.842.812.812.81-
Apr 23, 20182.812.832.802.822.82-
Apr 20, 20182.762.792.762.792.79-
Apr 19, 20182.752.772.742.762.76-
Apr 18, 20182.702.732.702.732.73-
Apr 17, 20182.692.702.682.682.68-
Apr 16, 20182.712.712.682.682.68-
Apr 13, 20182.672.692.662.682.68-
Apr 12, 20182.622.672.622.672.67-
Apr 11, 20182.602.632.582.622.62-
Apr 10, 20182.622.632.612.632.63-
Apr 09, 20182.602.622.602.602.60-
Apr 06, 20182.632.632.582.592.59-
Apr 05, 20182.632.642.632.642.64-
Apr 04, 20182.582.612.572.612.61-
Apr 03, 20182.572.602.572.602.60-
Apr 02, 20182.592.602.542.552.55-
Mar 29, 20182.592.602.562.562.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...