^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20191.82001.82001.78601.79801.7980-
Jul 19, 20191.80001.82601.79501.80501.8050-
Jul 18, 20191.82301.84301.77801.78601.7860-
Jul 17, 20191.86301.86401.82801.83001.8300-
Jul 16, 20191.86101.90301.85801.88301.8830-
Jul 15, 20191.86301.86401.84601.84901.8490-
Jul 12, 20191.87601.89801.85601.85801.8580-
Jul 11, 20191.82901.88901.81801.87701.8770-
Jul 10, 20191.90601.90901.81401.82801.8280-
Jul 09, 20191.86901.87101.85401.86701.8670-
Jul 08, 20191.82901.84401.81401.84401.8440-
Jul 05, 20191.76201.86201.75301.84201.8420-
Jul 03, 20191.72901.74501.72501.73701.7370-
Jul 02, 20191.78801.78801.74001.74701.7470-
Jul 01, 20191.78301.81101.76201.79601.7960-
Jun 28, 20191.76801.78901.75301.75801.7580-
Jun 27, 20191.79301.79801.76201.76301.7630-
Jun 26, 20191.76101.80001.74701.80001.8000-
Jun 25, 20191.74701.76201.71001.73301.7330-
Jun 24, 20191.76901.77901.74601.75301.7530-
Jun 21, 20191.77601.82001.76701.80701.8070-
Jun 20, 20191.72201.75001.70901.73801.7380-
Jun 19, 20191.86001.87501.76001.76801.7680-
Jun 18, 20191.79401.84701.78501.83201.8320-
Jun 17, 20191.85101.86101.83601.84701.8470-
Jun 14, 20191.81001.86601.80801.84601.8460-
Jun 13, 20191.86101.86901.81801.83001.8300-
Jun 12, 20191.88601.89601.86301.88101.8810-
Jun 11, 20191.93401.94001.90601.90901.9090-
Jun 10, 20191.89901.91401.87601.91201.9120-
Jun 07, 20191.86901.87401.79101.85101.8510-
Jun 06, 20191.85301.89901.84301.88401.8840-
Jun 05, 20191.83701.87601.80401.86301.8630-
Jun 04, 20191.90801.91901.86801.88101.8810-
Jun 03, 20191.88801.90901.84701.84701.8470-
May 31, 20191.96001.98501.92301.92701.9270-
May 30, 20192.06802.08402.03002.03102.0310-
May 29, 20192.02602.04602.00702.03602.0360-
May 28, 20192.10202.10402.06902.07402.0740-
May 24, 20192.11202.13102.10402.12202.1220-
May 23, 20192.15602.15902.08202.08802.0880-
May 22, 20192.20602.21002.18302.18902.1890-
May 21, 20192.22302.23802.21502.22802.2280-
May 20, 20192.17502.20802.16802.20502.2050-
May 17, 20192.14502.19502.13802.17802.1780-
May 16, 20192.16302.19802.16102.18602.1860-
May 15, 20192.14502.16802.12802.15302.1530-
May 14, 20192.19602.21002.18102.19802.1980-
May 13, 20192.21202.21502.17002.18602.1860-
May 10, 20192.23802.25502.21802.25002.2500-
May 09, 20192.24302.26302.21502.25302.2530-
May 08, 20192.24202.29202.23202.28502.2850-
May 07, 20192.27202.27702.25002.25202.2520-
May 06, 20192.28202.29502.27202.29302.2930-
May 03, 20192.36702.38402.31202.33002.3300-
May 02, 20192.31202.35302.30802.35202.3520-
May 01, 20192.28502.30202.21702.29802.2980-
Apr 30, 20192.31702.33502.27802.28202.2820-
Apr 29, 20192.29202.32302.28802.31802.3180-
Apr 26, 20192.31802.34202.28002.29502.2950-
Apr 25, 20192.31502.33702.31002.33002.3300-
Apr 24, 20192.32702.32902.30502.31502.3150-
Apr 23, 20192.38802.39002.35302.36102.3610-
Apr 22, 20192.37102.39102.36902.38802.3880-
Apr 18, 20192.37102.39502.35702.36902.3690-
Apr 17, 20192.41302.42802.39102.40102.4010-
Apr 16, 20192.38902.40902.38202.40802.4080-
Apr 15, 20192.38702.39402.36902.37002.3700-
Apr 12, 20192.36202.37702.35802.37502.3750-
Apr 11, 20192.29202.31902.29202.31602.3160-
Apr 10, 20192.30602.31402.26502.27902.2790-
Apr 09, 20192.32402.32402.29002.30402.3040-
Apr 08, 20192.31202.32902.30502.32602.3260-
Apr 05, 20192.34202.35202.30402.31202.3120-
Apr 04, 20192.30802.32702.30802.31702.3170-
Apr 03, 20192.32502.33202.31002.32002.3200-
Apr 02, 20192.28802.29802.28002.29202.2920-
Apr 01, 20192.27002.31802.24602.31202.3120-
Mar 29, 20192.24002.26002.22102.24302.2430-
Mar 28, 20192.18002.22102.16602.20302.2030-
Mar 27, 20192.15102.18102.13302.16502.1650-
Mar 26, 20192.23302.23302.18502.19302.1930-
Mar 25, 20192.25702.26002.15802.20202.2020-
Mar 22, 20192.27602.28702.22502.25502.2550-
Mar 21, 20192.30102.35002.30102.34102.3410-
Mar 20, 20192.41402.41402.31902.33502.3350-
Mar 19, 20192.41502.43702.40902.42502.4250-
Mar 18, 20192.40702.41702.39702.41402.4140-
Mar 15, 20192.42702.42702.38202.40002.4000-
Mar 14, 20192.43002.44202.41202.43002.4300-
Mar 13, 20192.42902.43502.41402.41402.4140-
Mar 12, 20192.45602.45702.40702.41402.4140-
Mar 11, 20192.44002.45102.42702.44002.4400-
Mar 08, 20192.43202.44402.40002.42502.4250-
Mar 07, 20192.48202.48402.43502.43502.4350-
Mar 06, 20192.52102.52902.48402.49702.4970-
Mar 05, 20192.55102.56302.53302.53302.5330-
Mar 04, 20192.55502.56102.52802.53102.5310-
Mar 01, 20192.53802.56002.53102.55602.5560-
Feb 28, 20192.46402.52902.46202.50902.5090-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...