^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20192.31502.33202.31002.31302.3130-
Apr 24, 20192.32702.32902.30502.31502.3150-
Apr 23, 20192.38802.39002.35302.36102.3610-
Apr 22, 20192.37102.39102.36902.38802.3880-
Apr 18, 20192.37102.39502.35702.36902.3690-
Apr 17, 20192.41302.42802.39102.40102.4010-
Apr 16, 20192.38902.40902.38202.40802.4080-
Apr 15, 20192.38702.39402.36902.37002.3700-
Apr 12, 20192.36202.37702.35802.37502.3750-
Apr 11, 20192.29202.31902.29202.31602.3160-
Apr 10, 20192.30602.31402.26502.27902.2790-
Apr 09, 20192.32402.32402.29002.30402.3040-
Apr 08, 20192.31202.32902.30502.32602.3260-
Apr 05, 20192.34202.35202.30402.31202.3120-
Apr 04, 20192.30802.32702.30802.31702.3170-
Apr 03, 20192.32502.33202.31002.32002.3200-
Apr 02, 20192.28802.29802.28002.29202.2920-
Apr 01, 20192.27002.31802.24602.31202.3120-
Mar 29, 20192.24002.26002.22102.24302.2430-
Mar 28, 20192.18002.22102.16602.20302.2030-
Mar 27, 20192.15102.18102.13302.16502.1650-
Mar 26, 20192.23302.23302.18502.19302.1930-
Mar 25, 20192.25702.26002.15802.20202.2020-
Mar 22, 20192.27602.28702.22502.25502.2550-
Mar 21, 20192.30102.35002.30102.34102.3410-
Mar 20, 20192.41402.41402.31902.33502.3350-
Mar 19, 20192.41502.43702.40902.42502.4250-
Mar 18, 20192.40702.41702.39702.41402.4140-
Mar 15, 20192.42702.42702.38202.40002.4000-
Mar 14, 20192.43002.44202.41202.43002.4300-
Mar 13, 20192.42902.43502.41402.41402.4140-
Mar 12, 20192.45602.45702.40702.41402.4140-
Mar 11, 20192.44002.45102.42702.44002.4400-
Mar 08, 20192.43202.44402.40002.42502.4250-
Mar 07, 20192.48202.48402.43502.43502.4350-
Mar 06, 20192.52102.52902.48402.49702.4970-
Mar 05, 20192.55102.56302.53302.53302.5330-
Mar 04, 20192.55502.56102.52802.53102.5310-
Mar 01, 20192.53802.56002.53102.55602.5560-
Feb 28, 20192.46402.52902.46202.50902.5090-
Feb 27, 20192.44002.49402.44002.49002.4900-
Feb 26, 20192.46402.46702.44202.44302.4430-
Feb 25, 20192.49302.50002.48302.48602.4860-
Feb 22, 20192.50302.50302.45402.46802.4680-
Feb 21, 20192.49602.51802.48802.50802.5080-
Feb 20, 20192.45802.47602.45402.47502.4750-
Feb 19, 20192.49302.49302.45902.47002.4700-
Feb 15, 20192.48802.50702.48502.49502.4950-
Feb 14, 20192.50702.50702.45602.47302.4730-
Feb 13, 20192.50302.53502.50302.52702.5270-
Feb 12, 20192.49702.49802.47802.49202.4920-
Feb 11, 20192.46002.48502.45802.47502.4750-
Feb 08, 20192.45002.45802.42902.44102.4410-
Feb 07, 20192.47002.48002.45602.45802.4580-
Feb 06, 20192.50502.51002.48502.50802.5080-
Feb 05, 20192.54402.54402.50302.51302.5130-
Feb 04, 20192.51702.54502.51302.53502.5350-
Feb 01, 20192.44102.51802.44102.50802.5080-
Jan 31, 20192.48502.48702.43502.44002.4400-
Jan 30, 20192.56202.56702.50002.50302.5030-
Jan 29, 20192.57202.58002.54402.54702.5470-
Jan 28, 20192.60602.60602.56702.58102.5810-
Jan 25, 20192.57702.59802.56702.58902.5890-
Jan 24, 20192.54902.55902.53302.54702.5470-
Jan 23, 20192.60802.61102.57102.59102.5910-
Jan 22, 20192.59602.59902.56002.56702.5670-
Jan 18, 20192.58902.63502.58202.61802.6180-
Jan 17, 20192.52902.58802.52502.57102.5710-
Jan 16, 20192.54902.56202.53502.54702.5470-
Jan 15, 20192.51702.53902.49202.52702.5270-
Jan 14, 20192.49702.53202.49702.52902.5290-
Jan 11, 20192.53402.53602.50702.52502.5250-
Jan 10, 20192.53402.56302.52202.55902.5590-
Jan 09, 20192.59602.59602.54302.55902.5590-
Jan 08, 20192.55302.57102.53902.57102.5710-
Jan 07, 20192.46902.52802.46402.51902.5190-
Jan 04, 20192.42202.49902.41702.48202.4820-
Jan 03, 20192.49602.49602.36802.36802.3680-
Jan 02, 20192.48902.51402.48402.50302.5030-
Dec 31, 20182.56302.57102.50002.51002.5100-
Dec 28, 20182.60702.60802.56102.57302.5730-
Dec 27, 20182.63202.63202.58502.59002.5900-
Dec 26, 20182.58302.63702.56702.63702.6370-
Dec 24, 20182.60802.61602.58102.58102.5810-
Dec 21, 20182.65202.66602.64002.64202.6420-
Dec 20, 20182.63702.65902.62202.65302.6530-
Dec 19, 20182.65302.71502.62702.62702.6270-
Dec 18, 20182.66302.68702.64902.65602.6560-
Dec 17, 20182.72502.72902.69202.69302.6930-
Dec 14, 20182.72202.74202.71202.72902.7290-
Dec 13, 20182.76502.76602.74802.75602.7560-
Dec 12, 20182.75502.77502.75102.76502.7650-
Dec 11, 20182.73902.75102.70702.74502.7450-
Dec 10, 20182.71102.71802.67202.70902.7090-
Dec 07, 20182.76002.76702.69602.69602.6960-
Dec 06, 20182.76002.76702.67902.74802.7480-
Dec 04, 20182.82802.83402.76902.79902.7990-
Dec 03, 20182.87502.87502.82902.83902.8390-
Nov 30, 20182.84102.85102.83602.84502.8450-
Nov 29, 20182.82802.86002.82302.85502.8550-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...