^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20182.642.682.632.682.68-
Feb 20, 20182.662.682.652.652.65-
Feb 16, 20182.632.642.612.632.63-
Feb 15, 20182.662.672.622.632.63-
Feb 14, 20182.542.642.542.642.64-
Feb 13, 20182.562.562.542.552.55-
Feb 12, 20182.582.582.542.562.56-
Feb 09, 20182.552.582.462.522.52-
Feb 08, 20182.582.612.532.572.57-
Feb 07, 20182.522.582.512.572.57-
Feb 06, 20182.472.522.472.512.51-
Feb 05, 20182.572.592.522.522.52-
Feb 02, 20182.562.622.562.602.60-
Feb 01, 20182.542.572.522.562.56-
Jan 31, 20182.502.552.492.522.52-
Jan 30, 20182.502.512.482.512.51-
Jan 29, 20182.532.532.492.492.49-
Jan 26, 20182.452.482.442.472.47-
Jan 25, 20182.432.472.422.422.42-
Jan 24, 20182.442.442.422.442.44-
Jan 23, 20182.432.432.412.422.42-
Jan 22, 20182.452.462.432.462.46-
Jan 19, 20182.422.442.412.442.44-
Jan 18, 20182.422.422.402.412.41-
Jan 17, 20182.382.402.372.392.39-
Jan 16, 20182.342.372.332.362.36-
Jan 12, 20182.332.382.332.352.35-
Jan 11, 20182.342.342.312.312.31-
Jan 10, 20182.342.362.332.332.33-
Jan 09, 20182.292.322.282.322.32-
Jan 08, 20182.282.292.272.292.29-
Jan 05, 20182.282.292.242.292.29-
Jan 04, 20182.282.292.262.272.27-
Jan 03, 20182.242.262.232.252.25-
Jan 02, 20182.232.262.222.252.25-
Dec 29, 20172.232.232.212.212.21-
Dec 28, 20172.232.242.222.232.23-
Dec 27, 20172.242.242.202.202.20-
Dec 26, 20172.262.262.242.242.24-
Dec 22, 20172.252.262.252.252.25-
Dec 21, 20172.232.252.232.242.24-
Dec 20, 20172.232.242.222.242.24-
Dec 19, 20172.192.232.192.222.22-
Dec 18, 20172.172.172.152.172.17-
Dec 15, 20172.152.182.152.162.16-
Dec 14, 20172.142.162.132.132.13-
Dec 13, 20172.202.202.112.112.11-
Dec 12, 20172.172.182.172.172.17-
Dec 11, 20172.132.162.132.162.16-
Dec 08, 20172.152.162.122.142.14-
Dec 07, 20172.132.152.112.152.15-
Dec 06, 20172.122.132.102.122.12-
Dec 05, 20172.162.172.152.152.15-
Dec 04, 20172.152.162.142.152.15-
Dec 01, 20172.122.172.072.122.12-
Nov 30, 20172.112.162.102.142.14-
Nov 29, 20172.092.122.092.092.09-
Nov 28, 20172.052.072.042.072.07-
Nov 27, 20172.072.082.052.052.05-
Nov 24, 20172.062.072.062.062.06-
Nov 22, 20172.102.102.042.042.04-
Nov 21, 20172.102.122.082.112.11-
Nov 20, 20172.052.092.052.092.09-
Nov 17, 20172.072.072.052.062.06-
Nov 16, 20172.072.072.052.072.07-
Nov 15, 20172.032.062.022.042.04-
Nov 14, 20172.072.092.062.072.07-
Nov 13, 20172.052.082.052.072.07-
Nov 10, 20172.032.062.032.062.06-
Nov 09, 20172.022.031.992.002.00-
Nov 08, 20171.992.001.982.002.00-
Nov 07, 20171.991.991.981.981.98-
Nov 06, 20171.992.001.981.991.99-
Nov 03, 20172.012.021.982.012.01-
Nov 02, 20172.012.021.992.002.00-
Nov 01, 20172.032.042.002.022.02-
Oct 31, 20172.002.012.002.012.01-
Oct 30, 20172.032.032.002.002.00-
Oct 27, 20172.082.092.032.042.04-
Oct 26, 20172.052.072.042.072.07-
Oct 25, 20172.072.092.042.062.06-
Oct 24, 20172.032.042.022.032.03-
Oct 23, 20172.022.022.002.012.01-
Oct 20, 20172.002.031.992.022.02-
Oct 19, 20171.961.981.951.981.98-
Oct 18, 20171.992.001.981.991.99-
Oct 17, 20171.951.981.951.961.96-
Oct 16, 20171.921.961.921.961.96-
Oct 13, 20171.951.961.901.911.91-
Oct 12, 20171.941.961.931.941.94-
Oct 11, 20171.951.961.941.961.96-
Oct 10, 20171.951.961.931.951.95-
Oct 09, 20171.961.961.961.961.96-
Oct 06, 20171.962.001.961.971.97-
Oct 05, 20171.921.951.911.951.95-
Oct 04, 20171.901.941.901.921.92-
Oct 03, 20171.931.951.911.921.92-
Oct 02, 20171.941.941.921.931.93-
Sep 29, 20171.901.941.891.931.93-
Sep 28, 20171.921.931.891.901.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...