^FVX - Treasury Yield 5 Years

Chicago Options - Chicago Options Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 20183.043.063.033.053.05-
Oct 18, 20183.063.073.013.023.02-
Oct 17, 20183.023.043.013.043.04-
Oct 16, 20183.033.033.023.023.02-
Oct 15, 20183.013.023.003.023.02-
Oct 12, 20183.023.022.982.992.99-
Oct 11, 20183.033.032.982.992.99-
Oct 10, 20183.083.093.053.063.06-
Oct 09, 20183.083.083.053.063.06-
Oct 08, 20183.073.073.073.073.07-
Oct 05, 20183.063.093.043.073.07-
Oct 04, 20183.053.073.043.053.05-
Oct 03, 20182.973.042.963.023.02-
Oct 02, 20182.952.962.942.942.94-
Oct 01, 20182.972.972.952.962.96-
Sep 28, 20182.932.952.932.952.95-
Sep 27, 20182.952.972.952.962.96-
Sep 26, 20182.982.982.952.962.96-
Sep 25, 20182.982.992.972.982.98-
Sep 24, 20182.962.982.952.962.96-
Sep 21, 20182.962.972.952.952.95-
Sep 20, 20182.972.982.952.962.96-
Sep 19, 20182.932.972.932.962.96-
Sep 18, 20182.902.942.902.942.94-
Sep 17, 20182.922.922.892.902.90-
Sep 14, 20182.892.902.882.902.90-
Sep 13, 20182.882.882.842.872.87-
Sep 12, 20182.862.862.852.862.86-
Sep 11, 20182.852.872.842.872.87-
Sep 10, 20182.822.832.822.832.83-
Sep 07, 20182.762.832.762.822.82-
Sep 06, 20182.772.772.742.752.75-
Sep 05, 20182.762.782.762.772.77-
Sep 04, 20182.742.782.742.782.78-
Aug 31, 20182.742.742.732.732.73-
Aug 30, 20182.772.772.752.762.76-
Aug 29, 20182.772.792.762.782.78-
Aug 28, 20182.742.772.742.772.77-
Aug 27, 20182.732.752.732.742.74-
Aug 24, 20182.732.742.722.722.72-
Aug 23, 20182.712.722.702.712.71-
Aug 22, 20182.702.722.692.712.71-
Aug 21, 20182.722.732.712.732.73-
Aug 20, 20182.742.742.702.702.70-
Aug 17, 20182.732.762.722.752.75-
Aug 16, 20182.752.772.732.752.75-
Aug 15, 20182.742.752.712.722.72-
Aug 14, 20182.772.772.752.772.77-
Aug 13, 20182.732.762.732.752.75-
Aug 10, 20182.772.772.722.732.73-
Aug 09, 20182.832.832.802.812.81-
Aug 08, 20182.842.852.832.842.84-
Aug 07, 20182.822.852.822.842.84-
Aug 06, 20182.832.832.792.812.81-
Aug 03, 20182.852.852.812.822.82-
Aug 02, 20182.862.872.852.852.85-
Aug 01, 20182.872.892.862.882.88-
Jul 31, 20182.842.852.832.852.85-
Jul 30, 20182.872.872.852.852.85-
Jul 27, 20182.862.872.842.852.85-
Jul 26, 20182.852.862.832.862.86-
Jul 25, 20182.822.832.812.812.81-
Jul 24, 20182.822.842.822.822.82-
Jul 23, 20182.752.832.752.832.83-
Jul 20, 20182.752.772.732.772.77-
Jul 19, 20182.782.792.732.742.74-
Jul 18, 20182.752.772.752.772.77-
Jul 17, 20182.752.772.742.762.76-
Jul 16, 20182.762.772.752.752.75-
Jul 13, 20182.742.742.722.732.73-
Jul 12, 20182.772.772.742.762.76-
Jul 11, 20182.742.772.742.742.74-
Jul 10, 20182.762.772.752.772.77-
Jul 09, 20182.762.762.742.752.75-
Jul 06, 20182.732.732.712.722.72-
Jul 05, 20182.752.752.722.742.74-
Jul 03, 20182.772.772.722.732.73-
Jul 02, 20182.712.762.712.752.75-
Jun 29, 20182.732.742.722.732.73-
Jun 28, 20182.702.732.702.732.73-
Jun 27, 20182.732.732.692.702.70-
Jun 26, 20182.742.762.732.752.75-
Jun 25, 20182.762.772.742.742.74-
Jun 22, 20182.782.792.762.772.77-
Jun 21, 20182.802.802.762.772.77-
Jun 20, 20182.782.802.762.802.80-
Jun 19, 20182.762.772.742.772.77-
Jun 18, 20182.782.802.782.802.80-
Jun 15, 20182.802.802.772.802.80-
Jun 14, 20182.812.832.802.822.82-
Jun 13, 20182.812.872.802.842.84-
Jun 12, 20182.822.832.812.812.81-
Jun 11, 20182.802.812.792.802.80-
Jun 08, 20182.772.782.762.782.78-
Jun 07, 20182.832.832.722.782.78-
Jun 06, 20182.802.822.792.812.81-
Jun 05, 20182.762.782.742.762.76-
Jun 04, 20182.762.792.752.792.79-
Jun 01, 20182.742.772.732.742.74-
May 31, 20182.702.712.662.662.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...