U.S. markets open in 7 hours 14 minutes
S&P Futures
4,479.25+5.00(+0.11%)Dow Futures
34,782.00+33.00(+0.09%)Nasdaq Futures
15,535.25+17.50(+0.11%)Russell 2000 Futures
2,235.10+1.90(+0.09%)Crude Oil
72.34-0.27(-0.37%)Gold
1,763.20+6.50(+0.37%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
15,651.75+35.75 (+0.23%)
At close: 5:54PM CEST
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ALV.DE | Allianz SE | 192.40 | 0.14 | +0.07% | 1,037,740 |
| DWNI.DE | Deutsche Wohnen SE | 52.96 | -0.04 | -0.08% | 1,382,257 |
| MUV2.DE | MĂĽnchener RĂĽckversicherungs-Gesellschaft Aktiengesellschaft in MĂĽnchen | 243.60 | 0.20 | +0.08% | 240,922 |
| DTE.DE | Deutsche Telekom AG | 17.42 | 0.02 | +0.09% | 5,432,500 |
| RWE.DE | RWE Aktiengesellschaft | 32.50 | -0.04 | -0.12% | 2,439,839 |
| FRE.DE | Fresenius SE & Co. KGaA | 40.83 | -0.06 | -0.16% | 964,382 |
| ADS.DE | adidas AG | 285.40 | 0.50 | +0.18% | 443,625 |
| LIN.DE | Linde plc | 264.55 | 0.55 | +0.21% | 671,333 |
| DB1.DE | Deutsche Börse AG | 142.75 | 0.35 | +0.25% | 324,436 |
| DHER.DE | Delivery Hero SE | 123.85 | -0.45 | -0.36% | 359,575 |
| BAS.DE | BASF SE | 65.09 | 0.28 | +0.43% | 2,427,116 |
| BAYN.DE | Bayer Aktiengesellschaft | 45.64 | 0.23 | +0.51% | 1,949,028 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 196.35 | -1.00 | -0.51% | 353,565 |
| DAI.DE | Daimler AG | 72.13 | -0.38 | -0.52% | 2,458,052 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 59.72 | -0.38 | -0.63% | 463,102 |
| SAP.DE | SAP SE | 122.50 | 0.78 | +0.64% | 1,511,347 |
| EOAN.DE | E.ON SE | 10.97 | -0.08 | -0.71% | 7,894,572 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.09 | 0.08 | +0.73% | 6,523,193 |
| MTX.DE | MTU Aero Engines AG | 188.45 | 1.50 | +0.80% | 177,204 |
| VNA.DE | Vonovia SE | 53.20 | 0.44 | +0.83% | 1,388,701 |
| HEN3.DE | Henkel AG & Co. KGaA | 78.96 | 0.66 | +0.84% | 513,395 |
| IFX.DE | Infineon Technologies AG | 37.34 | -0.41 | -1.09% | 3,769,926 |
| 1COV.DE | Covestro AG | 58.18 | 0.66 | +1.15% | 642,425 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 82.07 | -1.02 | -1.23% | 1,368,105 |
| ENR.DE | Siemens Energy AG | 22.80 | 0.30 | +1.33% | 1,862,392 |
| VOW3.DE | Volkswagen AG | 193.48 | -3.04 | -1.55% | 849,069 |
| DPW.DE | Deutsche Post AG | 60.87 | 0.96 | +1.60% | 2,341,255 |
| SIE.DE | Siemens Aktiengesellschaft | 149.78 | 3.06 | +2.09% | 1,802,623 |
| HEI.DE | HeidelbergCement AG | 68.04 | -1.54 | -2.21% | 801,020 |
| CON.DE | Continental Aktiengesellschaft | 94.89 | -18.19 | -16.09% | 1,970,056 |
© 2021 Verizon Media. All rights reserved.
