Advertisement
Advertisement
U.S. Markets closed
S&P Futures
3,847.00 -1.25 (-0.03%) Dow Futures
31,002.00 -11.00 (-0.04%) Nasdaq Futures
11,884.50 +4.25 (+0.04%) Russell 2000 Futures
1,729.10 +0.50 (+0.03%) Crude Oil
97.92 -0.61 (-0.62%) Gold
1,739.90 +3.40 (+0.20%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
At close: 05:55PM CEST
Advertisement
Currency in EUR
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| DPW.DE | Deutsche Post AG | 35.33 | -0.01 | -0.03% | 3,271,892 |
| HEI.DE | HeidelbergCement AG | 43.74 | 0.02 | +0.05% | 967,709 |
| VOW3.DE | Volkswagen AG | 120.64 | -0.16 | -0.13% | 1,017,681 |
| ALV.DE | Allianz SE | 175.50 | 0.28 | +0.16% | 1,463,614 |
| RWE.DE | RWE Aktiengesellschaft | 35.55 | 0.06 | +0.17% | 2,243,058 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 71.37 | -0.13 | -0.18% | 1,429,700 |
| DTG.DE | Daimler Truck Holding AG | 22.75 | -0.09 | -0.37% | 1,396,242 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 47.47 | 0.21 | +0.44% | 509,921 |
| 1COV.DE | Covestro AG | 31.00 | 0.21 | +0.68% | 1,330,275 |
| FRE.DE | Fresenius SE & Co. KGaA | 28.74 | 0.21 | +0.74% | 940,276 |
| DTE.DE | Deutsche Telekom AG | 19.02 | 0.15 | +0.81% | 10,556,499 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 7.69 | -0.07 | -0.97% | 12,809,355 |
| ADS.DE | adidas AG | 164.54 | -1.70 | -1.02% | 1,197,296 |
| BAS.DE | BASF SE | 39.75 | 0.42 | +1.08% | 3,460,029 |
| BAYN.DE | Bayer Aktiengesellschaft | 56.19 | 0.67 | +1.21% | 2,354,615 |
| CON.DE | Continental Aktiengesellschaft | 63.42 | 0.88 | +1.41% | 489,408 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 100.70 | 1.94 | +1.96% | 348,413 |
| LIN.DE | Linde plc | 267.05 | 5.35 | +2.04% | 862,602 |
| SY1.DE | Symrise AG | 109.60 | 2.30 | +2.14% | 392,826 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 171.70 | 3.85 | +2.29% | 292,002 |
| HNR1.DE | Hannover RĂĽck SE | 134.95 | 3.15 | +2.39% | 169,352 |
| SIE.DE | Siemens Aktiengesellschaft | 96.05 | 2.31 | +2.46% | 1,679,657 |
| SHL.DE | Siemens Healthineers AG | 49.34 | 1.51 | +3.16% | 596,842 |
| DB1.DE | Deutsche Börse AG | 160.60 | 5.30 | +3.41% | 462,732 |
| MTX.DE | MTU Aero Engines AG | 165.75 | 5.65 | +3.53% | 238,386 |
| AIR.DE | Airbus SE | 92.70 | 3.39 | +3.80% | 358,690 |
| PUM.DE | PUMA SE | 63.56 | 2.54 | +4.16% | 430,847 |
| IFX.DE | Infineon Technologies AG | 22.01 | 0.94 | +4.49% | 4,650,932 |
| ZAL.DE | Zalando SE | 25.17 | 1.37 | +5.76% | 2,000,921 |
| HFG.DE | HelloFresh SE | 33.09 | 1.94 | +6.23% | 1,201,871 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
