U.S. Markets closed

DAX (^GDAXI)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
12,229.34+163.35 (+1.35%)
At close: 5:45PM CEST
Currency in EUR

Top 30 Components

SymbolCompany NameLast PriceChange% ChangeVolume
DBK.DEDeutsche Bank Aktiengesellschaft13.74-0.02-0.15%11,672,421
CBK.DECommerzbank AG10.74-0.02-0.19%6,566,237
VNA.DEVonovia SE35.400.10+0.28%765,764
EOAN.DEE.ON SE9.440.04+0.38%10,609,864
VOW3.DEVolkswagen Aktiengesellschaft127.300.55+0.43%745,118
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft177.800.85+0.48%271,783
TKA.DEThyssenKrupp AG25.400.13+0.51%2,356,213
PSM.DEProSiebenSat.1 Media SE34.080.17+0.52%655,233
BMW.DEBayerische Motoren Werke Aktiengesellschaft79.380.41+0.52%1,017,084
LHA.DEDeutsche Lufthansa Aktiengesellschaft21.000.14+0.67%2,452,594
DTE.DEDeutsche Telekom AG15.560.13+0.84%6,011,632
ADS.DEAdidas AG189.351.60+0.85%378,542
ALV.DEAllianz SE182.901.60+0.88%686,315
HEN3.DEHenkel AG & Co. KGaA113.801.00+0.89%360,571
DB1.DEDeutsche Börse Aktiengesellschaft89.840.81+0.91%281,389
SAP.DESAP SE89.590.92+1.04%1,640,149
DAI.DEDaimler AG60.830.72+1.20%3,972,741
DPW.DEDeutsche Post AG35.220.42+1.22%1,826,666
BEI.DEBeiersdorf Aktiengesellschaft89.631.18+1.33%216,246
SIE.DESiemens Aktiengesellschaft112.951.85+1.67%1,911,146
RWE.DERWE Aktiengesellschaft20.790.35+1.69%3,716,416
FME.DEFresenius Medical Care AG & Co. KGAA79.811.43+1.82%431,055
HEI.DEHeidelbergCement AG80.971.53+1.93%529,759
MRK.DEMerck Kommanditgesellschaft auf Aktien92.291.79+1.98%397,377
IFX.DEInfineon Technologies AG19.010.39+2.07%2,559,610
CON.DEContinental Aktiengesellschaft195.704.15+2.17%440,923
BAS.DEBASF SE82.221.78+2.21%2,182,242
BAYN.DEBayer Aktiengesellschaft108.902.50+2.35%1,766,494
LIN.DELinde Aktiengesellschaft167.654.15+2.54%519,265
FRE.DEFresenius SE & Co. KGaA70.412.12+3.10%1,673,068