^GDMTR - NYSE Arca Gold Miners Index (GT

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 2019940.33944.08934.35939.07939.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.