SNP - Delayed Quote USD

S&P 500 (^GSPC)

5,011.12 -11.09 (-0.22%)
At close: April 18 at 5:10 PM EDT
Currency in USD
Date Open High Low Close
Adj Close
Volume
Jan 1, 2022 4,778.14 4,818.62 4,222.62 4,515.55 4,515.55 95,562,890,000
Dec 1, 2021 4,602.82 4,808.93 4,495.12 4,766.18 4,766.18 92,750,180,000
Nov 1, 2021 4,610.62 4,743.83 4,560.00 4,567.00 4,567.00 88,268,840,000
Oct 1, 2021 4,317.16 4,608.08 4,278.94 4,605.38 4,605.38 80,253,600,000
Sep 1, 2021 4,528.80 4,545.85 4,305.91 4,307.54 4,307.54 85,528,860,000
Aug 1, 2021 4,406.86 4,537.36 4,367.73 4,522.68 4,522.68 80,500,760,000
Jul 1, 2021 4,300.73 4,429.97 4,233.13 4,395.26 4,395.26 84,255,620,000
Jun 1, 2021 4,216.52 4,302.43 4,164.40 4,297.50 4,297.50 102,544,180,000
May 1, 2021 4,191.98 4,238.04 4,056.88 4,204.11 4,204.11 88,321,860,000
Apr 1, 2021 3,992.78 4,218.78 3,992.78 4,181.17 4,181.17 83,124,090,000
Mar 1, 2021 3,842.51 3,994.41 3,723.34 3,972.89 3,972.89 122,371,150,000
Feb 1, 2021 3,731.17 3,950.43 3,725.62 3,811.15 3,811.15 99,082,320,000
Jan 1, 2021 3,764.61 3,870.90 3,662.71 3,714.24 3,714.24 106,117,800,000
Dec 1, 2020 3,645.87 3,760.20 3,633.40 3,756.07 3,756.07 96,375,680,000
Nov 1, 2020 3,296.20 3,645.99 3,279.74 3,621.63 3,621.63 101,247,180,000
Oct 1, 2020 3,385.87 3,549.85 3,233.94 3,269.96 3,269.96 89,938,980,000
Sep 1, 2020 3,507.44 3,588.11 3,209.45 3,363.00 3,363.00 92,310,780,000
Aug 1, 2020 3,288.26 3,514.77 3,284.53 3,500.31 3,500.31 82,466,520,000
Jul 1, 2020 3,105.92 3,279.99 3,101.17 3,271.12 3,271.12 96,928,130,000
Jun 1, 2020 3,038.78 3,233.13 2,965.66 3,100.29 3,100.29 131,458,880,000
May 1, 2020 2,869.09 3,068.67 2,766.64 3,044.31 3,044.31 107,135,190,000
Apr 1, 2020 2,498.08 2,954.86 2,447.49 2,912.43 2,912.43 123,608,160,000
Mar 1, 2020 2,974.28 3,136.72 2,191.86 2,584.59 2,584.59 162,185,380,000
Feb 1, 2020 3,235.66 3,393.52 2,855.84 2,954.22 2,954.22 84,436,590,000
Jan 1, 2020 3,244.67 3,337.77 3,214.64 3,225.52 3,225.52 77,287,980,000
Dec 1, 2019 3,143.85 3,247.93 3,070.33 3,230.78 3,230.78 72,325,540,000
Nov 1, 2019 3,050.72 3,154.26 3,050.72 3,140.98 3,140.98 72,410,620,000
Oct 1, 2019 2,983.69 3,050.10 2,855.94 3,037.56 3,037.56 77,720,640,000
Sep 1, 2019 2,909.01 3,021.99 2,891.85 2,976.74 2,976.74 74,178,980,000
Aug 1, 2019 2,980.32 3,013.59 2,822.12 2,926.46 2,926.46 80,269,220,000
Jul 1, 2019 2,971.41 3,027.98 2,952.22 2,980.38 2,980.38 70,599,470,000
Jun 1, 2019 2,751.53 2,964.15 2,728.81 2,941.76 2,941.76 71,250,630,000
May 1, 2019 2,952.33 2,954.13 2,750.52 2,752.06 2,752.06 77,250,740,000
Apr 1, 2019 2,848.63 2,949.52 2,848.63 2,945.83 2,945.83 70,090,370,000
Mar 1, 2019 2,798.22 2,860.31 2,722.27 2,834.40 2,834.40 79,159,660,000
Feb 1, 2019 2,702.32 2,813.49 2,681.83 2,784.49 2,784.49 70,638,770,000
Jan 1, 2019 2,476.96 2,708.95 2,443.96 2,704.10 2,704.10 80,859,870,000
Dec 1, 2018 2,790.50 2,800.18 2,346.58 2,506.85 2,506.85 84,162,180,000
Nov 1, 2018 2,717.58 2,815.15 2,631.09 2,760.17 2,760.17 80,620,020,000
Oct 1, 2018 2,926.29 2,939.86 2,603.54 2,711.74 2,711.74 91,930,980,000
Sep 1, 2018 2,896.96 2,940.91 2,864.12 2,913.98 2,913.98 63,031,510,000
Aug 1, 2018 2,821.17 2,916.50 2,796.34 2,901.52 2,901.52 69,523,070,000
Jul 1, 2018 2,704.95 2,848.03 2,698.95 2,816.29 2,816.29 64,898,300,000
Jun 1, 2018 2,718.70 2,791.47 2,691.99 2,718.37 2,718.37 77,891,360,000
May 1, 2018 2,642.96 2,742.24 2,594.62 2,705.27 2,705.27 76,011,820,000
Apr 1, 2018 2,633.45 2,717.49 2,553.80 2,648.05 2,648.05 70,194,700,000
Mar 1, 2018 2,715.22 2,801.90 2,585.89 2,640.87 2,640.87 76,803,890,000
Feb 1, 2018 2,816.45 2,835.96 2,532.69 2,713.83 2,713.83 79,933,970,000
Jan 1, 2018 2,683.73 2,872.87 2,682.36 2,823.81 2,823.81 77,318,690,000
Dec 1, 2017 2,645.10 2,694.97 2,605.52 2,673.61 2,673.61 65,531,700,000
Nov 1, 2017 2,583.21 2,657.74 2,557.45 2,647.58 2,647.58 73,416,960,000
Oct 1, 2017 2,521.20 2,582.98 2,520.40 2,575.26 2,575.26 71,088,550,000
Sep 1, 2017 2,474.42 2,519.44 2,446.55 2,519.36 2,519.36 66,624,120,000
Aug 1, 2017 2,477.10 2,490.87 2,417.35 2,471.65 2,471.65 70,784,900,000
Jul 1, 2017 2,431.39 2,484.04 2,407.70 2,470.30 2,470.30 63,348,090,000
Jun 1, 2017 2,415.65 2,453.82 2,405.70 2,423.41 2,423.41 81,078,810,000
May 1, 2017 2,388.50 2,418.71 2,352.72 2,411.80 2,411.80 79,719,460,000
Apr 1, 2017 2,362.34 2,398.16 2,328.95 2,384.20 2,384.20 65,369,860,000
Mar 1, 2017 2,380.13 2,400.98 2,322.25 2,362.72 2,362.72 81,664,010,000
Feb 1, 2017 2,285.59 2,371.54 2,271.65 2,363.64 2,363.64 69,260,940,000
Jan 1, 2017 2,251.57 2,300.99 2,245.13 2,278.87 2,278.87 70,576,420,000
Dec 1, 2016 2,200.17 2,277.53 2,187.44 2,238.83 2,238.83 75,344,550,000
Nov 1, 2016 2,128.68 2,214.10 2,083.79 2,198.81 2,198.81 88,445,380,000
Oct 1, 2016 2,164.33 2,169.60 2,114.72 2,126.15 2,126.15 72,915,530,000
Sep 1, 2016 2,171.33 2,187.87 2,119.12 2,168.27 2,168.27 77,023,620,000
Aug 1, 2016 2,173.15 2,193.81 2,147.58 2,170.95 2,170.95 75,610,310,000
Jul 1, 2016 2,099.34 2,177.09 2,074.02 2,173.60 2,173.60 69,530,250,000
Jun 1, 2016 2,093.94 2,120.55 1,991.68 2,098.86 2,098.86 86,852,700,000
May 1, 2016 2,067.17 2,103.48 2,025.91 2,096.95 2,096.95 78,883,600,000
Apr 1, 2016 2,056.62 2,111.05 2,033.80 2,065.30 2,065.30 81,124,990,000
Mar 1, 2016 1,937.09 2,072.21 1,937.09 2,059.74 2,059.74 92,639,420,000
Feb 1, 2016 1,936.94 1,962.96 1,810.10 1,932.23 1,932.23 93,049,560,000
Jan 1, 2016 2,038.20 2,038.20 1,812.29 1,940.24 1,940.24 92,409,770,000
Dec 1, 2015 2,082.93 2,104.27 1,993.26 2,043.94 2,043.94 83,649,260,000
Nov 1, 2015 2,080.76 2,116.48 2,019.39 2,080.41 2,080.41 75,943,590,000
Oct 1, 2015 1,919.65 2,094.32 1,893.70 2,079.36 2,079.36 85,844,900,000
Sep 1, 2015 1,970.09 2,020.86 1,871.91 1,920.03 1,920.03 79,989,370,000
Aug 1, 2015 2,104.49 2,112.66 1,867.01 1,972.18 1,972.18 84,626,790,000
Jul 1, 2015 2,067.00 2,132.82 2,044.02 2,103.84 2,103.84 77,920,590,000
Jun 1, 2015 2,108.64 2,129.87 2,056.32 2,063.11 2,063.11 73,213,980,000
May 1, 2015 2,087.38 2,134.72 2,067.93 2,107.39 2,107.39 65,187,730,000
Apr 1, 2015 2,067.63 2,125.92 2,048.38 2,085.51 2,085.51 72,060,940,000
Mar 1, 2015 2,105.23 2,117.52 2,039.69 2,067.89 2,067.89 76,675,850,000
Feb 1, 2015 1,996.67 2,119.59 1,980.90 2,104.50 2,104.50 68,775,560,000
Jan 1, 2015 2,058.90 2,072.36 1,988.12 1,994.99 1,994.99 77,330,040,000
Dec 1, 2014 2,065.78 2,093.55 1,972.56 2,058.90 2,058.90 80,743,820,000
Nov 1, 2014 2,018.21 2,075.76 2,001.01 2,067.56 2,067.56 63,600,190,000
Oct 1, 2014 1,971.44 2,018.19 1,820.66 2,018.05 2,018.05 93,714,040,000
Sep 1, 2014 2,004.07 2,019.26 1,964.04 1,972.29 1,972.29 66,706,000,000
Aug 1, 2014 1,929.80 2,005.04 1,904.78 2,003.37 2,003.37 58,131,140,000
Jul 1, 2014 1,962.29 1,991.39 1,930.67 1,930.67 1,930.67 66,524,690,000
Jun 1, 2014 1,923.87 1,968.17 1,915.98 1,960.23 1,960.23 63,283,380,000
May 1, 2014 1,884.39 1,924.03 1,859.79 1,923.57 1,923.57 63,623,630,000
Apr 1, 2014 1,873.96 1,897.28 1,814.36 1,883.95 1,883.95 71,595,810,000
Mar 1, 2014 1,857.68 1,883.97 1,834.44 1,872.34 1,872.34 71,885,030,000
Feb 1, 2014 1,782.68 1,867.92 1,737.92 1,859.45 1,859.45 69,725,590,000
Jan 1, 2014 1,845.86 1,850.84 1,770.45 1,782.59 1,782.59 75,871,910,000
Dec 1, 2013 1,806.55 1,849.44 1,767.99 1,848.36 1,848.36 64,958,820,000
Nov 1, 2013 1,758.70 1,813.55 1,746.20 1,805.81 1,805.81 63,628,190,000
Oct 1, 2013 1,682.41 1,775.22 1,646.47 1,756.54 1,756.54 76,647,400,000
Sep 1, 2013 1,635.95 1,729.86 1,633.41 1,681.55 1,681.55 66,174,410,000
Aug 1, 2013 1,689.42 1,709.67 1,627.47 1,632.97 1,632.97 64,802,810,000
Jul 1, 2013 1,609.78 1,698.78 1,604.57 1,685.73 1,685.73 68,106,820,000
Jun 1, 2013 1,631.71 1,654.19 1,560.33 1,606.28 1,606.28 74,946,790,000
May 1, 2013 1,597.55 1,687.18 1,581.28 1,630.74 1,630.74 76,447,250,000
Apr 1, 2013 1,569.18 1,597.57 1,536.03 1,597.57 1,597.57 77,098,000,000
Mar 1, 2013 1,514.68 1,570.28 1,501.48 1,569.19 1,569.19 68,527,110,000
Feb 1, 2013 1,498.11 1,530.94 1,485.01 1,514.68 1,514.68 69,273,480,000
Jan 1, 2013 1,426.19 1,509.94 1,426.19 1,498.11 1,498.11 75,848,510,000
Dec 1, 2012 1,416.34 1,448.00 1,398.11 1,426.19 1,426.19 66,388,180,000
Nov 1, 2012 1,412.20 1,434.27 1,343.35 1,416.18 1,416.18 71,489,310,000
Oct 1, 2012 1,440.90 1,470.96 1,403.28 1,412.16 1,412.16 71,752,320,000
Sep 1, 2012 1,406.54 1,474.51 1,396.56 1,440.67 1,440.67 69,784,280,000
Aug 1, 2012 1,379.32 1,426.68 1,354.65 1,406.58 1,406.58 70,283,810,000
Jul 1, 2012 1,362.33 1,391.74 1,325.41 1,379.32 1,379.32 73,103,810,000
Jun 1, 2012 1,309.87 1,363.46 1,266.74 1,362.16 1,362.16 81,582,440,000
May 1, 2012 1,397.86 1,415.32 1,291.98 1,310.33 1,310.33 86,920,490,000
Apr 1, 2012 1,408.47 1,422.38 1,357.38 1,397.91 1,397.91 74,761,710,000
Mar 1, 2012 1,365.90 1,419.15 1,340.03 1,408.47 1,408.47 83,899,660,000
Feb 1, 2012 1,312.45 1,378.04 1,312.45 1,365.68 1,365.68 78,385,710,000
Jan 1, 2012 1,258.86 1,333.47 1,258.86 1,312.41 1,312.41 79,567,560,000
Dec 1, 2011 1,246.91 1,269.37 1,202.37 1,257.60 1,257.60 74,742,430,000
Nov 1, 2011 1,251.00 1,277.55 1,158.66 1,246.96 1,246.96 84,275,050,000
Oct 1, 2011 1,131.21 1,292.66 1,074.77 1,253.30 1,253.30 98,063,670,000
Sep 1, 2011 1,219.12 1,229.29 1,114.22 1,131.42 1,131.42 102,786,820,000
Aug 1, 2011 1,292.59 1,307.38 1,101.54 1,218.89 1,218.89 108,419,170,000
Jul 1, 2011 1,320.64 1,356.48 1,282.86 1,292.28 1,292.28 81,102,170,000
Jun 1, 2011 1,345.20 1,345.20 1,258.07 1,320.64 1,320.64 86,122,730,000
May 1, 2011 1,365.21 1,370.58 1,311.80 1,345.20 1,345.20 81,708,980,000
Apr 1, 2011 1,329.48 1,364.56 1,294.70 1,363.61 1,363.61 77,364,810,000
Mar 1, 2011 1,328.64 1,332.28 1,249.05 1,325.83 1,325.83 89,507,640,000
Feb 1, 2011 1,289.14 1,344.07 1,289.14 1,327.22 1,327.22 59,223,660,000
Jan 1, 2011 1,257.62 1,302.67 1,257.62 1,286.12 1,286.12 92,164,940,000
Dec 1, 2010 1,186.60 1,262.60 1,186.60 1,257.64 1,257.64 80,984,530,000
Nov 1, 2010 1,185.71 1,227.08 1,173.00 1,180.55 1,180.55 87,151,070,000
Oct 1, 2010 1,143.49 1,196.14 1,131.87 1,183.26 1,183.26 89,536,270,000
Sep 1, 2010 1,049.72 1,157.16 1,049.72 1,141.20 1,141.20 79,589,450,000
Aug 1, 2010 1,107.53 1,129.24 1,039.70 1,049.33 1,049.33 85,738,250,000
Jul 1, 2010 1,031.10 1,120.95 1,010.91 1,101.60 1,101.60 94,778,110,000
Jun 1, 2010 1,087.30 1,131.23 1,028.33 1,030.71 1,030.71 110,106,750,000
May 1, 2010 1,188.58 1,205.13 1,040.78 1,089.41 1,089.41 127,662,780,000
Apr 1, 2010 1,171.23 1,219.80 1,170.69 1,186.69 1,186.69 116,741,910,000
Mar 1, 2010 1,105.36 1,180.69 1,105.36 1,169.43 1,169.43 103,683,550,000
Feb 1, 2010 1,073.89 1,112.42 1,044.50 1,104.49 1,104.49 84,561,340,000
Jan 1, 2010 1,116.56 1,150.45 1,071.59 1,073.87 1,073.87 90,947,580,000
Dec 1, 2009 1,098.89 1,130.38 1,085.89 1,115.10 1,115.10 89,515,330,000
Nov 1, 2009 1,036.18 1,113.69 1,029.38 1,095.63 1,095.63 84,981,530,000
Oct 1, 2009 1,054.91 1,101.36 1,019.95 1,036.19 1,036.19 113,410,990,000
Sep 1, 2009 1,019.52 1,080.15 991.97 1,057.08 1,057.08 112,295,490,000
Aug 1, 2009 990.22 1,039.47 978.51 1,020.62 1,020.62 116,059,270,000
Jul 1, 2009 920.82 996.68 869.32 987.48 987.48 106,635,790,000
Jun 1, 2009 923.26 956.23 888.86 919.32 919.32 112,653,150,000
May 1, 2009 872.74 930.17 866.10 919.14 919.14 131,614,940,000
Apr 1, 2009 793.59 888.70 783.32 872.81 872.81 138,855,320,000
Mar 1, 2009 729.57 832.98 666.79 797.87 797.87 161,843,640,000
Feb 1, 2009 823.09 875.01 734.52 735.09 735.09 124,492,210,000
Jan 1, 2009 902.99 943.85 804.30 825.88 825.88 112,090,640,000
Dec 1, 2008 888.61 918.85 815.69 903.25 903.25 112,884,470,000
Nov 1, 2008 968.67 1,007.51 741.02 896.24 896.24 115,660,210,000
Oct 1, 2008 1,164.17 1,167.03 839.80 968.75 968.75 159,823,030,000
Sep 1, 2008 1,287.83 1,303.04 1,106.42 1,166.36 1,166.36 140,007,320,000
Aug 1, 2008 1,269.42 1,313.15 1,247.45 1,282.83 1,282.83 86,266,010,000
Jul 1, 2008 1,276.69 1,292.17 1,200.44 1,267.38 1,267.38 124,980,570,000
Jun 1, 2008 1,399.62 1,404.05 1,272.00 1,280.00 1,280.00 96,614,040,000
May 1, 2008 1,385.97 1,440.24 1,373.07 1,400.38 1,400.38 80,990,480,000
Apr 1, 2008 1,326.41 1,404.57 1,324.35 1,385.59 1,385.59 85,978,630,000
Mar 1, 2008 1,330.45 1,359.68 1,256.98 1,322.70 1,322.70 93,189,170,000
Feb 1, 2008 1,378.60 1,396.02 1,316.75 1,330.63 1,330.63 78,536,130,000
Jan 1, 2008 1,467.97 1,471.77 1,270.05 1,378.55 1,378.55 98,475,340,000
Dec 1, 2007 1,479.63 1,523.57 1,435.65 1,468.36 1,468.36 64,821,670,000
Nov 1, 2007 1,545.79 1,545.79 1,406.10 1,481.14 1,481.14 86,246,950,000
Oct 1, 2007 1,527.29 1,576.09 1,489.56 1,549.38 1,549.38 76,022,580,000
Sep 1, 2007 1,473.96 1,538.74 1,439.29 1,526.75 1,526.75 57,809,700,000
Aug 1, 2007 1,455.18 1,503.89 1,370.60 1,473.99 1,473.99 91,381,760,000
Jul 1, 2007 1,504.66 1,555.90 1,454.25 1,455.27 1,455.27 70,337,430,000
Jun 1, 2007 1,530.62 1,540.56 1,484.18 1,503.35 1,503.35 65,322,800,000
May 1, 2007 1,482.37 1,535.56 1,476.70 1,530.62 1,530.62 64,958,050,000
Apr 1, 2007 1,420.83 1,498.02 1,416.37 1,482.37 1,482.37 57,032,470,000
Mar 1, 2007 1,406.80 1,438.89 1,363.98 1,420.86 1,420.86 67,622,250,000
Feb 1, 2007 1,437.90 1,461.57 1,389.42 1,406.82 1,406.82 51,844,990,000
Jan 1, 2007 1,418.03 1,441.61 1,403.97 1,438.24 1,438.24 56,686,200,000
Dec 1, 2006 1,400.63 1,431.81 1,385.93 1,418.30 1,418.30 47,578,780,000
Nov 1, 2006 1,377.76 1,407.89 1,360.98 1,400.63 1,400.63 55,343,930,000
Oct 1, 2006 1,335.82 1,389.45 1,327.10 1,377.94 1,377.94 56,793,620,000
Sep 1, 2006 1,303.80 1,340.28 1,290.93 1,335.85 1,335.85 49,001,440,000
Aug 1, 2006 1,278.53 1,306.74 1,261.30 1,303.82 1,303.82 50,485,620,000
Jul 1, 2006 1,270.06 1,280.42 1,224.54 1,276.66 1,276.66 46,348,220,000
Jun 1, 2006 1,270.05 1,290.68 1,219.29 1,270.20 1,270.20 54,873,260,000
May 1, 2006 1,310.61 1,326.70 1,245.34 1,270.09 1,270.09 54,312,830,000
Apr 1, 2006 1,302.88 1,318.16 1,280.74 1,310.61 1,310.61 43,308,430,000
Mar 1, 2006 1,280.66 1,310.88 1,268.42 1,294.87 1,294.87 50,905,040,000
Feb 1, 2006 1,280.08 1,297.57 1,253.61 1,280.66 1,280.66 42,859,940,000
Jan 1, 2006 1,248.29 1,294.90 1,245.74 1,280.08 1,280.08 49,211,650,000
Dec 1, 2005 1,249.48 1,275.80 1,246.59 1,248.29 1,248.29 41,756,130,000
Nov 1, 2005 1,207.01 1,270.64 1,201.07 1,249.48 1,249.48 45,102,870,000
Oct 1, 2005 1,228.81 1,233.34 1,168.20 1,207.01 1,207.01 49,793,790,000
Sep 1, 2005 1,220.33 1,243.13 1,205.35 1,228.81 1,228.81 44,777,510,000
Aug 1, 2005 1,234.18 1,245.86 1,201.07 1,220.33 1,220.33 42,030,090,000
Jul 1, 2005 1,191.33 1,245.15 1,183.55 1,234.18 1,234.18 37,464,670,000
Jun 1, 2005 1,191.50 1,219.59 1,188.30 1,191.33 1,191.33 40,334,040,000
May 1, 2005 1,156.85 1,199.56 1,146.18 1,191.50 1,191.50 39,321,990,000
Apr 1, 2005 1,180.59 1,191.88 1,136.15 1,156.85 1,156.85 43,424,270,000
Mar 1, 2005 1,203.60 1,229.11 1,163.69 1,180.59 1,180.59 39,014,150,000
Feb 1, 2005 1,181.27 1,212.44 1,180.95 1,203.60 1,203.60 29,297,410,000
Jan 1, 2005 1,211.92 1,217.80 1,163.75 1,181.27 1,181.27 31,498,800,000
Dec 1, 2004 1,173.78 1,217.33 1,173.78 1,211.92 1,211.92 31,102,500,000
Nov 1, 2004 1,130.20 1,188.46 1,127.60 1,173.82 1,173.82 30,460,280,000
Oct 1, 2004 1,114.58 1,142.05 1,090.29 1,130.20 1,130.20 31,511,000,000
Sep 1, 2004 1,104.24 1,131.54 1,099.18 1,114.58 1,114.58 26,829,870,000
Aug 1, 2004 1,101.72 1,109.68 1,060.72 1,104.24 1,104.24 26,586,800,000
Jul 1, 2004 1,140.84 1,140.84 1,078.78 1,101.72 1,101.72 29,285,600,000
Jun 1, 2004 1,120.68 1,146.34 1,113.32 1,140.84 1,140.84 27,529,500,000
May 1, 2004 1,107.30 1,127.74 1,076.32 1,120.68 1,120.68 29,326,400,000
Apr 1, 2004 1,126.21 1,150.57 1,107.23 1,107.30 1,107.30 31,611,900,000
Mar 1, 2004 1,144.94 1,163.23 1,087.16 1,126.21 1,126.21 33,597,900,000
Feb 1, 2004 1,131.13 1,158.98 1,124.44 1,144.94 1,144.94 27,985,600,000
Jan 1, 2004 1,111.92 1,155.38 1,105.08 1,131.13 1,131.13 32,820,000,000
Dec 1, 2003 1,058.20 1,112.56 1,053.41 1,111.92 1,111.92 27,839,130,000
Nov 1, 2003 1,050.71 1,063.65 1,031.20 1,058.20 1,058.20 24,463,220,000
Oct 1, 2003 995.97 1,053.79 995.97 1,050.71 1,050.71 32,298,500,000
Sep 1, 2003 1,008.01 1,040.29 990.36 995.97 995.97 29,940,110,000
Aug 1, 2003 990.31 1,011.01 960.84 1,008.01 1,008.01 24,881,470,000
Jul 1, 2003 974.50 1,015.41 962.10 990.31 990.31 31,553,200,000
Jun 1, 2003 963.59 1,015.33 963.59 974.50 974.50 31,219,400,000
May 1, 2003 916.92 965.38 902.83 963.59 963.59 30,952,100,000
Apr 1, 2003 848.18 924.24 847.85 916.92 916.92 29,669,610,000
Mar 1, 2003 841.15 895.90 788.90 848.18 848.18 30,080,030,000
Feb 1, 2003 855.70 864.64 806.29 841.15 841.15 25,235,300,000
Jan 1, 2003 879.82 935.05 840.34 855.70 855.70 30,749,580,000
Dec 1, 2002 936.31 954.28 869.45 879.82 879.82 25,993,640,000
Nov 1, 2002 885.76 941.82 872.05 936.31 936.31 29,200,960,000
Oct 1, 2002 815.28 907.44 768.63 885.76 885.76 37,856,310,000
Sep 1, 2002 916.07 924.02 800.20 815.28 815.28 27,723,710,000
Aug 1, 2002 911.62 965.00 833.44 916.07 916.07 29,298,400,000
Jul 1, 2002 989.82 994.46 775.68 911.62 911.62 42,228,720,000
Jun 1, 2002 1,067.14 1,070.74 952.92 989.82 989.82 29,981,510,000
May 1, 2002 1,076.92 1,106.59 1,048.96 1,067.14 1,067.14 26,905,500,000
Apr 1, 2002 1,147.39 1,147.84 1,063.46 1,076.92 1,076.92 28,568,900,000
Mar 1, 2002 1,106.73 1,173.94 1,106.73 1,147.39 1,147.39 26,563,200,000
Feb 1, 2002 1,130.20 1,130.20 1,074.36 1,106.73 1,106.73 26,047,600,000
Jan 1, 2002 1,148.08 1,176.97 1,081.66 1,130.20 1,130.20 29,746,200,000
Dec 1, 2001 1,139.45 1,173.62 1,114.53 1,148.08 1,148.08 25,128,570,000
Nov 1, 2001 1,059.78 1,163.38 1,054.31 1,139.45 1,139.45 26,330,000,000
Oct 1, 2001 1,040.94 1,110.61 1,026.76 1,059.78 1,059.78 29,951,280,000
Sep 1, 2001 1,133.58 1,155.40 944.75 1,040.94 1,040.94 25,025,290,000
Aug 1, 2001 1,211.23 1,226.27 1,124.87 1,133.58 1,133.58 23,359,200,000
Jul 1, 2001 1,224.42 1,239.78 1,165.54 1,211.23 1,211.23 23,793,710,000
Jun 1, 2001 1,255.82 1,286.62 1,203.03 1,224.38 1,224.38 24,748,030,000
May 1, 2001 1,249.46 1,315.93 1,232.00 1,255.82 1,255.82 24,525,900,000
Apr 1, 2001 1,160.33 1,269.30 1,091.99 1,249.46 1,249.46 25,409,990,000
Mar 1, 2001 1,239.94 1,267.42 1,081.19 1,160.33 1,160.33 27,806,610,000
Feb 1, 2001 1,366.01 1,376.38 1,215.44 1,239.94 1,239.94 21,644,400,000
Jan 1, 2001 1,320.28 1,383.37 1,274.62 1,366.01 1,366.01 27,829,800,000
Dec 1, 2000 1,314.95 1,389.05 1,254.07 1,320.28 1,320.28 23,610,800,000
Nov 1, 2000 1,429.40 1,438.46 1,294.90 1,314.95 1,314.95 20,532,300,000
Oct 1, 2000 1,436.52 1,454.82 1,305.79 1,429.40 1,429.40 25,951,400,000
Sep 1, 2000 1,517.68 1,530.09 1,419.44 1,436.51 1,436.51 20,838,300,000
Aug 1, 2000 1,430.83 1,525.21 1,425.43 1,517.68 1,517.68 20,363,700,000
Jul 1, 2000 1,454.60 1,517.32 1,413.89 1,430.83 1,430.83 19,089,100,000
Jun 1, 2000 1,420.60 1,488.93 1,420.60 1,454.60 1,454.60 21,738,300,000
May 1, 2000 1,452.43 1,481.51 1,361.09 1,420.60 1,420.60 19,898,300,000
Apr 1, 2000 1,498.58 1,527.19 1,339.40 1,452.43 1,452.43 20,106,460,000
Mar 1, 2000 1,366.42 1,552.87 1,346.62 1,498.58 1,498.58 26,156,200,000
Feb 1, 2000 1,394.46 1,444.55 1,325.07 1,366.42 1,366.42 20,912,000,000
Jan 1, 2000 1,469.25 1,478.00 1,350.14 1,394.46 1,394.46 21,494,400,000
Dec 1, 1999 1,388.91 1,473.10 1,387.38 1,469.25 1,469.25 19,640,690,000
Nov 1, 1999 1,362.93 1,425.31 1,346.41 1,388.91 1,388.91 18,384,820,000
Oct 1, 1999 1,282.71 1,373.17 1,233.70 1,362.93 1,362.93 18,832,000,000
Sep 1, 1999 1,320.41 1,361.39 1,256.26 1,282.71 1,282.71 16,438,700,000
Aug 1, 1999 1,328.72 1,382.84 1,267.73 1,320.41 1,320.41 15,818,550,000
Jul 1, 1999 1,372.71 1,420.33 1,328.49 1,328.72 1,328.72 15,332,930,000
Jun 1, 1999 1,301.84 1,372.93 1,277.47 1,372.71 1,372.71 16,079,170,000
May 1, 1999 1,335.18 1,375.98 1,277.31 1,301.84 1,301.84 15,880,260,000
Apr 1, 1999 1,286.37 1,371.56 1,282.56 1,335.18 1,335.18 18,523,200,000
Mar 1, 1999 1,238.33 1,323.82 1,216.03 1,286.37 1,286.37 18,002,500,000
Feb 1, 1999 1,279.64 1,283.84 1,211.89 1,238.33 1,238.33 14,555,860,000
Jan 1, 1999 1,229.23 1,280.37 1,205.46 1,279.64 1,279.64 16,213,500,000
Dec 1, 1998 1,163.63 1,244.93 1,136.89 1,229.23 1,229.23 15,181,450,000
Nov 1, 1998 1,098.67 1,192.97 1,098.67 1,163.63 1,163.63 13,451,280,000
Oct 1, 1998 1,017.01 1,103.78 923.32 1,098.67 1,098.67 18,001,650,000
Sep 1, 1998 957.28 1,066.11 939.98 1,017.01 1,017.01 16,714,080,000
Aug 1, 1998 1,120.67 1,121.79 957.28 957.28 957.28 15,071,550,000
Jul 1, 1998 1,133.84 1,190.58 1,114.30 1,120.67 1,120.67 14,194,800,000
Jun 1, 1998 1,090.82 1,145.15 1,074.67 1,133.84 1,133.84 13,551,970,000
May 1, 1998 1,111.75 1,130.52 1,074.39 1,090.82 1,090.82 11,477,140,000
Apr 1, 1998 1,101.75 1,132.98 1,076.70 1,111.75 1,111.75 13,656,060,000
Mar 1, 1998 1,049.34 1,113.07 1,030.87 1,101.75 1,101.75 13,719,590,000
Feb 1, 1998 980.28 1,051.66 980.28 1,049.34 1,049.34 11,656,550,000
Jan 1, 1998 970.43 992.65 912.83 980.28 980.28 12,733,830,000
Dec 1, 1997 955.40 986.25 924.92 970.43 970.43 11,958,880,000
Nov 1, 1997 914.62 964.55 900.61 955.40 955.40 10,173,620,000
Oct 1, 1997 947.28 983.12 855.27 914.62 914.62 14,017,260,000
Sep 1, 1997 899.47 960.59 899.47 947.28 947.28 11,383,000,000
Aug 1, 1997 954.29 964.17 893.34 899.47 899.47 10,606,100,000
Jul 1, 1997 885.14 957.73 884.54 954.31 954.31 11,958,120,000
Jun 1, 1997 848.28 902.09 838.82 885.14 885.14 10,857,950,000
May 1, 1997 801.34 851.87 793.21 848.28 848.28 10,106,650,000
Apr 1, 1997 757.12 804.13 733.54 801.34 801.34 10,454,880,000
Mar 1, 1997 790.82 814.90 756.13 757.12 757.12 10,120,760,000
Feb 1, 1997 786.16 817.68 773.43 790.82 790.82 9,715,930,000
Jan 1, 1997 740.74 794.67 729.55 786.16 786.16 11,635,830,000
Dec 1, 1996 757.02 761.75 716.69 740.74 740.74 9,089,170,000
Nov 1, 1996 705.27 762.12 701.30 757.02 757.02 8,763,850,000
Oct 1, 1996 687.31 714.10 684.44 705.27 705.27 9,703,670,000
Sep 1, 1996 651.99 690.88 643.97 687.33 687.33 8,064,070,000
Aug 1, 1996 639.95 670.68 639.49 651.99 651.99 7,380,320,000
Jul 1, 1996 670.63 675.88 605.88 639.95 639.95 8,849,860,000
Jun 1, 1996 669.12 680.32 658.75 670.63 670.63 7,930,840,000
May 1, 1996 654.17 681.10 630.07 669.12 669.12 8,921,140,000
Apr 1, 1996 645.50 656.68 624.14 654.17 654.17 8,875,580,000
Mar 1, 1996 640.43 656.97 627.63 645.50 645.50 8,984,200,000
Feb 1, 1996 636.02 664.23 633.71 640.43 640.43 8,749,960,000
Jan 1, 1996 615.93 636.18 597.29 636.02 636.02 9,188,050,000
Dec 1, 1995 605.37 622.88 605.05 615.93 615.93 7,697,540,000
Nov 1, 1995 581.50 608.69 581.04 605.37 605.37 7,602,150,000
Oct 1, 1995 584.41 590.66 571.55 581.50 581.50 8,043,320,000
Sep 1, 1995 561.88 587.61 561.01 584.41 584.41 7,052,830,000
Aug 1, 1995 562.06 565.62 553.04 561.88 561.88 7,146,620,000
Jul 1, 1995 544.75 565.40 542.51 562.06 562.06 7,307,960,000
Jun 1, 1995 533.40 551.07 526.00 544.75 544.75 7,555,650,000
May 1, 1995 514.76 533.41 513.03 533.40 533.40 7,555,690,000
Apr 1, 1995 500.70 515.29 500.20 514.71 514.71 6,307,030,000
Mar 1, 1995 487.39 508.15 479.70 500.71 500.71 7,792,400,000
Feb 1, 1995 470.42 489.19 469.29 487.39 487.39 6,330,100,000
Jan 1, 1995 459.21 471.36 457.20 470.42 470.42 6,852,060,000
Dec 1, 1994 453.55 462.73 442.88 459.27 459.27 6,351,530,000
Nov 1, 1994 472.26 472.26 444.18 453.69 453.69 6,251,240,000
Oct 1, 1994 462.69 474.74 449.27 472.35 472.35 6,344,700,000
Sep 1, 1994 475.49 475.49 458.47 462.71 462.71 6,152,870,000
Aug 1, 1994 458.28 477.59 456.08 475.49 475.49 6,398,750,000
Jul 1, 1994 444.27 459.33 443.58 458.26 458.26 4,980,100,000
Jun 1, 1994 456.50 463.23 439.83 444.27 444.27 5,852,670,000
May 1, 1994 450.91 457.77 440.78 456.50 456.50 5,675,970,000
Apr 1, 1994 445.66 452.79 435.86 450.91 450.91 5,735,010,000
Mar 1, 1994 467.19 471.09 436.16 445.77 445.77 7,225,010,000
Feb 1, 1994 481.60 482.23 464.26 467.14 467.14 5,853,100,000
Jan 1, 1994 466.51 482.85 464.36 481.61 481.61 6,627,390,000
Dec 1, 1993 461.93 471.29 461.45 466.45 466.45 5,791,210,000
Nov 1, 1993 467.83 469.11 454.36 461.79 461.79 5,876,610,000
Oct 1, 1993 458.93 471.10 456.40 467.83 467.83 5,940,460,000
Sep 1, 1993 463.55 463.80 449.64 458.93 458.93 5,552,720,000
Aug 1, 1993 448.13 463.56 446.94 463.56 463.56 5,506,200,000
Jul 1, 1993 450.54 451.15 441.40 448.13 448.13 5,308,530,000
Jun 1, 1993 450.23 455.63 442.50 450.53 450.53 5,544,400,000
May 1, 1993 440.19 454.55 436.86 450.19 450.19 5,108,640,000
Apr 1, 1993 451.67 452.63 432.30 440.19 440.19 5,853,170,000
Mar 1, 1993 443.38 456.76 441.07 451.67 451.67 5,766,950,000
Feb 1, 1993 438.78 450.04 428.25 443.38 443.38 5,442,450,000
Jan 1, 1993 435.70 442.66 426.88 438.78 438.78 5,280,850,000
Dec 1, 1992 431.35 442.65 428.61 435.71 435.71 4,876,150,000
Nov 1, 1992 418.66 431.93 415.58 431.35 431.35 4,148,770,000
Oct 1, 1992 417.80 421.16 396.80 418.68 418.68 4,507,010,000
Sep 1, 1992 414.03 425.27 412.71 417.80 417.80 4,023,850,000
Aug 1, 1992 424.19 425.14 408.30 414.03 414.03 3,653,820,000
Jul 1, 1992 408.20 424.80 407.20 424.21 424.21 4,265,220,000
Jun 1, 1992 415.35 417.30 399.92 408.14 408.14 4,259,830,000
May 1, 1992 414.95 418.75 409.85 415.35 415.35 3,643,980,000
Apr 1, 1992 403.67 416.28 392.41 414.95 414.95 4,315,840,000
Mar 1, 1992 412.68 413.78 401.94 403.69 403.69 4,066,240,000
Feb 1, 1992 408.79 418.08 406.34 412.70 412.70 4,267,610,000
Jan 1, 1992 417.03 421.18 408.64 408.78 408.78 5,286,280,000
Dec 1, 1991 375.11 418.32 371.36 417.09 417.09 4,155,310,000
Nov 1, 1991 392.46 398.22 371.63 375.22 375.22 3,737,620,000
Oct 1, 1991 387.86 393.81 376.11 392.45 392.45 4,082,380,000
Sep 1, 1991 395.43 397.62 382.77 387.86 387.86 3,260,990,000
Aug 1, 1991 387.81 396.82 374.09 395.43 395.43 3,713,820,000
Jul 1, 1991 371.18 387.81 370.92 387.81 387.81 3,481,570,000
Jun 1, 1991 389.81 389.81 367.98 371.16 371.16 3,258,730,000
May 1, 1991 375.35 389.85 365.83 389.83 389.83 3,739,700,000
Apr 1, 1991 375.22 391.26 370.27 375.34 375.34 4,017,200,000
Mar 1, 1991 367.07 379.66 363.73 375.22 375.22 3,927,920,000
Feb 1, 1991 343.91 370.96 340.37 367.07 367.07 4,303,170,000
Jan 1, 1991 330.20 343.93 309.35 343.93 343.93 3,660,240,000
Dec 1, 1990 322.23 333.98 321.97 330.22 330.22 3,116,830,000
Nov 1, 1990 303.99 323.02 301.61 322.22 322.22 3,149,770,000
Oct 1, 1990 306.10 319.69 294.51 304.00 304.00 3,671,900,000
Sep 1, 1990 322.56 326.53 295.98 306.05 306.05 2,687,280,000
Aug 1, 1990 356.15 357.35 306.18 322.56 322.56 4,020,730,000
Jul 1, 1990 358.02 369.78 350.09 356.15 356.15 3,373,540,000
Jun 1, 1990 361.26 368.78 351.23 358.02 358.02 3,226,280,000
May 1, 1990 330.80 362.26 330.80 361.23 361.23 3,596,680,000
Apr 1, 1990 339.94 347.30 327.76 330.80 330.80 2,801,220,000
Mar 1, 1990 331.89 344.49 331.08 339.94 339.94 3,283,280,000
Feb 1, 1990 329.08 336.09 322.10 331.89 331.89 2,961,970,000
Jan 1, 1990 353.40 360.59 319.83 329.08 329.08 3,793,250,000
Dec 1, 1989 346.01 354.10 339.63 353.40 353.40 3,213,420,000
Nov 1, 1989 340.36 346.50 330.91 345.99 345.99 3,032,160,000
Oct 1, 1989 349.15 360.44 327.12 340.36 340.36 4,012,670,000
Sep 1, 1989 351.45 354.13 341.37 349.15 349.15 3,035,020,000
Aug 1, 1989 346.08 352.73 339.00 351.45 351.45 3,949,100,000
Jul 1, 1989 317.98 346.08 317.26 346.08 346.08 3,249,030,000
Jun 1, 1989 320.51 329.19 314.38 317.98 317.98 3,966,590,000
May 1, 1989 309.64 323.06 304.06 320.52 320.52 3,747,320,000
Apr 1, 1989 294.87 310.45 294.35 309.64 309.64 3,237,250,000
Mar 1, 1989 288.86 299.99 286.46 294.87 294.87 3,504,530,000
Feb 1, 1989 297.47 300.57 286.26 288.86 288.86 3,216,280,000
Jan 1, 1989 277.72 297.51 273.81 297.47 297.47 3,532,220,000
Dec 1, 1988 273.68 280.45 270.47 277.72 277.72 2,844,900,000
Nov 1, 1988 278.97 280.37 262.85 273.70 273.70 2,822,820,000
Oct 1, 1988 271.89 283.95 268.84 278.97 278.97 3,415,160,000
Sep 1, 1988 261.52 274.87 256.98 271.91 271.91 3,059,450,000
Aug 1, 1988 272.03 274.20 256.53 261.52 261.52 3,327,470,000
Jul 1, 1988 273.50 276.36 262.48 272.02 272.02 3,338,470,000
Jun 1, 1988 262.16 276.88 262.10 273.50 273.50 4,306,710,000
May 1, 1988 261.36 263.70 248.85 262.16 262.16 3,231,370,000
Apr 1, 1988 258.89 272.05 254.71 261.33 261.33 3,260,760,000
Mar 1, 1988 267.82 272.64 256.07 258.89 258.89 4,052,970,000
Feb 1, 1988 257.05 267.82 247.82 267.82 267.82 3,693,240,000
Jan 1, 1988 247.10 261.78 240.17 257.07 257.07 3,494,700,000
Dec 1, 1987 230.32 253.35 221.24 247.08 247.08 3,926,750,000
Nov 1, 1987 251.73 257.21 225.75 230.30 230.30 3,589,530,000
Oct 1, 1987 321.83 328.94 216.46 251.79 251.79 6,094,500,000
Sep 1, 1987 329.81 332.18 308.56 321.83 321.83 3,723,200,000
Aug 1, 1987 318.62 337.89 314.51 329.80 329.80 4,062,400,000
Jul 1, 1987 303.99 318.85 302.53 318.66 318.66 3,966,400,000
Jun 1, 1987 290.12 310.27 286.93 304.00 304.00 3,595,000,000
May 1, 1987 286.99 298.69 277.01 290.10 290.10 3,417,700,000
Apr 1, 1987 291.59 303.65 275.67 288.36 288.36 3,931,700,000
Mar 1, 1987 284.17 302.72 282.30 291.70 291.70 3,965,100,000
Feb 1, 1987 274.08 287.55 273.16 284.20 284.20 3,485,300,000
Jan 1, 1987 242.17 280.96 242.17 274.08 274.08 4,040,880,000
Dec 1, 1986 249.22 254.87 241.28 242.17 242.17 3,260,870,000
Nov 1, 1986 243.97 249.22 235.51 249.22 249.22 2,940,830,000
Oct 1, 1986 231.32 244.51 231.32 243.98 243.98 3,016,740,000
Sep 1, 1986 252.93 254.13 228.08 231.32 231.32 3,166,300,000
Aug 1, 1986 236.12 254.24 231.92 252.93 252.93 2,701,900,000
Jul 1, 1986 250.67 253.20 233.07 236.12 236.12 3,029,900,000
Jun 1, 1986 246.04 251.81 238.23 250.84 250.84 2,649,600,000
May 1, 1986 235.52 249.19 232.26 247.35 247.35 2,680,240,000
Apr 1, 1986 238.90 245.47 226.30 235.52 235.52 3,240,400,000
Mar 1, 1986 226.92 240.11 222.18 238.90 238.90 3,214,600,000
Feb 1, 1986 211.78 227.92 210.82 226.92 226.92 2,899,100,000
Jan 1, 1986 211.28 214.57 202.60 211.78 211.78 2,879,010,000
Dec 1, 1985 202.17 213.08 200.10 211.28 211.28 2,804,380,000
Nov 1, 1985 189.82 203.40 189.37 202.17 202.17 2,445,370,000
Oct 1, 1985 182.06 190.15 181.16 189.82 189.82 2,543,240,000
Sep 1, 1985 188.63 188.80 179.45 182.08 182.08 1,860,160,000
Aug 1, 1985 190.92 192.17 186.10 188.63 188.63 1,923,200,000
Jul 1, 1985 191.85 196.07 189.30 190.92 190.92 2,463,070,000
Jun 1, 1985 189.55 191.85 185.03 191.85 191.85 2,117,000,000
May 1, 1985 179.83 189.98 178.35 189.55 189.55 2,350,340,000
Apr 1, 1985 180.66 183.61 177.86 179.83 179.83 1,981,880,000
Mar 1, 1985 181.18 183.89 176.53 180.66 180.66 2,153,090,000
Feb 1, 1985 179.63 183.95 177.75 181.18 181.18 2,194,620,000
Jan 1, 1985 167.20 180.27 163.36 179.63 179.63 2,673,710,000

Related Tickers

^DJI Dow Jones Industrial Average
37,775.38
+0.06%
 
^IXIC NASDAQ Composite
15,601.50
-0.52%
 
^NYA NYSE COMPOSITE (DJ)
17,388.09
-0.09%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,778.20
-1.06%
 
^BUK100P Cboe UK 100
782.31
-0.59%
 
^RUT Russell 2000
1,942.96
-0.26%
 
^VIX CBOE Volatility Index
19.53
+8.50%
 
^FTSE FTSE 100
7,835.49
-0.53%
 
^GDAXI DAX PERFORMANCE-INDEX
17,721.76
-0.65%
 
^FCHI CAC 40
7,988.30
-0.44%
 
^STOXX50E ESTX 50 PR.EUR
4,912.00
-0.50%
 
^N100 Euronext 100 Index
1,492.08
-0.58%
 
^BFX BEL 20
3,807.72
-0.49%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,068.35
-2.66%
 
^HSI HANG SENG INDEX
16,224.14
-0.99%
 
000001.SS SSE Composite Index
3,065.26
-0.29%
 
399001.SZ Shenzhen Index
9,279.46
-1.04%
 
^STI STI Index
3,176.51
-0.35%
 
^AXJO S&P/ASX 200
7,567.30
-0.98%
 
^AORD ALL ORDINARIES
7,817.40
-1.03%
 
^BSESN S&P BSE SENSEX
73,026.21
+0.74%
 
^JKSE IDX COMPOSITE
7,087.32
-1.11%
 
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
 
^KS11 KOSPI Composite Index
2,591.86
-1.63%
 
^TWII TSEC weighted index
19,527.12
-3.81%
 
^GSPTSE S&P/TSX Composite index
21,708.44
+0.24%
 
^BVSP IBOVESPA
124,196.18
+0.02%
 
^MXX IPC MEXICO
55,739.43
+0.58%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,933.98
+1.11%
 
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
 
^JN0U.JO Top 40 USD Net TRI Index
3,739.00
-0.87%