Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,544.90-4.88 (-0.11%)
At close: 5:04PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 2009790.88810.48790.88797.87797.876,089,100,000
Mar 30, 2009809.07809.07779.81787.53787.535,912,660,000
Mar 27, 2009828.68828.68813.43815.94815.945,600,210,000
Mar 26, 2009814.06832.98814.06832.86832.866,992,960,000
Mar 25, 2009806.81826.78791.37813.88813.887,687,180,000
Mar 24, 2009820.60823.65805.48806.12806.126,767,980,000
Mar 23, 2009772.31823.37772.31822.92822.927,715,770,000
Mar 20, 2009784.58788.91766.20768.54768.547,643,720,000
Mar 19, 2009797.92803.24781.82784.04784.049,033,870,000
Mar 18, 2009776.01803.04765.64794.35794.359,098,450,000
Mar 17, 2009753.88778.12749.93778.12778.126,156,800,000
Mar 16, 2009758.84774.53753.37753.89753.897,883,540,000
Mar 13, 2009751.97758.29742.46756.55756.556,787,090,000
Mar 12, 2009720.89752.63714.76750.74750.747,326,630,000
Mar 11, 2009719.59731.92713.85721.36721.367,287,810,000
Mar 10, 2009679.28719.60679.28719.60719.608,618,330,000
Mar 09, 2009680.76695.27672.88676.53676.537,277,320,000
Mar 06, 2009684.04699.09666.79683.38683.387,331,830,000
Mar 05, 2009708.27708.27677.93682.55682.557,507,250,000
Mar 04, 2009698.60724.12698.60712.87712.877,673,620,000
Mar 03, 2009704.44711.67692.30696.33696.337,583,230,000
Mar 02, 2009729.57729.57699.70700.82700.827,868,290,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement