^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 31, 20091,036.181,113.691,029.381,095.631,095.6384,981,530,000
Sep 30, 20091,054.911,101.361,019.951,036.191,036.19113,410,990,000
Aug 31, 20091,019.521,080.15991.971,057.081,057.08112,295,490,000
Jul 31, 2009990.221,039.47978.511,020.621,020.62116,059,270,000
Jun 30, 2009920.82996.68869.32987.48987.48106,635,790,000
May 31, 2009923.26956.23888.86919.32919.32112,653,150,000
Apr 30, 2009872.74930.17866.10919.14919.14131,614,940,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.