^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20162,165.132,169.052,155.792,161.742,161.743,122,600,000
Jul 14, 20162,157.882,168.992,157.882,163.752,163.753,465,610,000
Jul 13, 20162,153.812,156.452,146.212,152.432,152.433,502,320,000
Jul 12, 20162,139.502,155.402,139.502,152.142,152.144,097,820,000
Jul 11, 20162,131.722,143.162,131.722,137.162,137.163,253,340,000
Jul 08, 20162,106.972,131.712,106.972,129.902,129.903,607,500,000
Jul 07, 20162,100.422,109.082,089.392,097.902,097.903,604,550,000
Jul 06, 20162,084.432,100.722,074.022,099.732,099.733,909,380,000
Jul 05, 20162,095.052,095.052,080.862,088.552,088.553,658,380,000
Jul 01, 20162,099.342,108.712,097.902,102.952,102.953,458,890,000
Jun 30, 20162,073.172,098.942,070.002,098.862,098.864,622,820,000
Jun 29, 20162,042.692,073.132,042.692,070.772,070.774,241,740,000
Jun 28, 20162,006.672,036.092,006.672,036.092,036.094,385,810,000
Jun 27, 20162,031.452,031.451,991.682,000.542,000.545,431,220,000
Jun 24, 20162,103.812,103.812,032.572,037.412,037.417,597,450,000
Jun 23, 20162,092.802,113.322,092.802,113.322,113.323,297,940,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.