Advertisement

U.S. markets open in 6 hours 5 minutes

S&P Futures
4,348.75
+11.25(+0.26%)
Dow Futures
33,994.00
+102.00(+0.30%)
Nasdaq Futures
14,917.75
+58.00(+0.39%)
Russell 2000 Futures
1,815.40
+6.30(+0.35%)
Crude Oil
91.92
+0.21(+0.23%)
Gold
1,888.00
+9.40(+0.50%)

Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,299.70

+25.19

(+0.59%)

At close: 05:14PM EDT

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 14, 2016	2,157.88	2,168.99	2,157.88	2,163.75	2,163.75	3,465,610,000
Jul 13, 2016	2,153.81	2,156.45	2,146.21	2,152.43	2,152.43	3,502,320,000
Jul 12, 2016	2,139.50	2,155.40	2,139.50	2,152.14	2,152.14	4,097,820,000
Jul 11, 2016	2,131.72	2,143.16	2,131.72	2,137.16	2,137.16	3,253,340,000
Jul 08, 2016	2,106.97	2,131.71	2,106.97	2,129.90	2,129.90	3,607,500,000
Jul 07, 2016	2,100.42	2,109.08	2,089.39	2,097.90	2,097.90	3,604,550,000
Jul 06, 2016	2,084.43	2,100.72	2,074.02	2,099.73	2,099.73	3,909,380,000
Jul 05, 2016	2,095.05	2,095.05	2,080.86	2,088.55	2,088.55	3,658,380,000
Jul 01, 2016	2,099.34	2,108.71	2,097.90	2,102.95	2,102.95	3,458,890,000
Jun 30, 2016	2,073.17	2,098.94	2,070.00	2,098.86	2,098.86	4,622,820,000
Jun 29, 2016	2,042.69	2,073.13	2,042.69	2,070.77	2,070.77	4,241,740,000
Jun 28, 2016	2,006.67	2,036.09	2,006.67	2,036.09	2,036.09	4,385,810,000
Jun 27, 2016	2,031.45	2,031.45	1,991.68	2,000.54	2,000.54	5,431,220,000
Jun 24, 2016	2,103.81	2,103.81	2,032.57	2,037.41	2,037.41	7,597,450,000
Jun 23, 2016	2,092.80	2,113.32	2,092.80	2,113.32	2,113.32	3,297,940,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement