^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20162,165.132,169.052,155.792,161.742,161.743,122,600,000
Jul 14, 20162,157.882,168.992,157.882,163.752,163.753,465,610,000
Jul 13, 20162,153.812,156.452,146.212,152.432,152.433,502,320,000
Jul 12, 20162,139.502,155.402,139.502,152.142,152.144,097,820,000
Jul 11, 20162,131.722,143.162,131.722,137.162,137.163,253,340,000
Jul 08, 20162,106.972,131.712,106.972,129.902,129.903,607,500,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.