Advertisement
Advertisement
U.S. Markets close in 2 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
4,140.56-39.20 (-0.94%)
As of 01:37PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 14, 20162,157.882,168.992,157.882,163.752,163.753,465,610,000
Jul 13, 20162,153.812,156.452,146.212,152.432,152.433,502,320,000
Jul 12, 20162,139.502,155.402,139.502,152.142,152.144,097,820,000
Jul 11, 20162,131.722,143.162,131.722,137.162,137.163,253,340,000
Jul 08, 20162,106.972,131.712,106.972,129.902,129.903,607,500,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement