^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20162,166.472,175.112,163.242,175.032,175.033,023,280,000
Jul 21, 20162,172.912,174.562,159.752,165.172,165.173,438,900,000
Jul 20, 20162,166.102,175.632,164.892,173.022,173.023,211,860,000
Jul 19, 20162,163.792,164.632,159.012,163.782,163.782,968,340,000
Jul 18, 20162,162.042,168.352,159.632,166.892,166.893,009,310,000
Jul 15, 20162,165.132,169.052,155.792,161.742,161.743,122,600,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.