U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,821.35-20.59 (-0.54%)
At close: 5:05PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 20162,166.052,172.852,159.742,170.062,170.063,664,240,000
Jul 27, 20162,169.812,174.982,159.072,166.582,166.583,995,500,000
Jul 26, 20162,168.972,173.542,160.182,169.182,169.183,442,350,000
Jul 25, 20162,173.712,173.712,161.952,168.482,168.483,057,240,000
Jul 22, 20162,166.472,175.112,163.242,175.032,175.033,023,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.