^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20162,168.792,182.872,168.792,182.872,182.873,663,070,000
Aug 04, 20162,163.512,168.192,159.072,164.252,164.253,709,200,000
Aug 03, 20162,156.812,163.792,152.562,163.792,163.793,786,530,000
Aug 02, 20162,169.942,170.202,147.582,157.032,157.033,848,750,000
Aug 01, 20162,173.152,178.292,166.212,170.842,170.843,505,990,000
Jul 29, 20162,168.832,177.092,163.492,173.602,173.604,038,840,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.