Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,000.39

+63.42

(+1.61%)

As of 11:39AM EDT. Market open.

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 04, 2016	2,163.51	2,168.19	2,159.07	2,164.25	2,164.25	3,709,200,000
Aug 03, 2016	2,156.81	2,163.79	2,152.56	2,163.79	2,163.79	3,786,530,000
Aug 02, 2016	2,169.94	2,170.20	2,147.58	2,157.03	2,157.03	3,848,750,000
Aug 01, 2016	2,173.15	2,178.29	2,166.21	2,170.84	2,170.84	3,505,990,000
Jul 29, 2016	2,168.83	2,177.09	2,163.49	2,173.60	2,173.60	4,038,840,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement