^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20162,183.742,186.282,179.422,184.052,184.053,000,660,000
Aug 11, 20162,177.972,188.452,177.972,185.792,185.793,423,160,000
Aug 10, 20162,182.812,183.412,172.002,175.492,175.493,254,950,000
Aug 09, 20162,182.242,187.662,178.612,181.742,181.743,334,300,000
Aug 08, 20162,183.762,185.442,177.852,180.892,180.893,327,550,000
Aug 05, 20162,168.792,182.872,168.792,182.872,182.873,663,070,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.