Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,701.21+14.46 (+0.31%)
At close: 04:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20162,177.972,188.452,177.972,185.792,185.793,423,160,000
Aug 10, 20162,182.812,183.412,172.002,175.492,175.493,254,950,000
Aug 09, 20162,182.242,187.662,178.612,181.742,181.743,334,300,000
Aug 08, 20162,183.762,185.442,177.852,180.892,180.893,327,550,000
Aug 05, 20162,168.792,182.872,168.792,182.872,182.873,663,070,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement