^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20162,184.242,185.002,175.132,183.872,183.873,084,800,000
Aug 18, 20162,181.902,187.032,180.462,187.022,187.023,300,570,000
Aug 17, 20162,177.842,183.082,168.502,182.222,182.223,388,910,000
Aug 16, 20162,186.242,186.242,178.142,178.152,178.153,196,400,000
Aug 15, 20162,186.082,193.812,186.082,190.152,190.153,078,530,000
Aug 12, 20162,183.742,186.282,179.422,184.052,184.053,000,660,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.