S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

Add to watchlist

4,261.29

+54.02

(+1.28%)

As of 02:30PM EDT. Market open.

Advertisement

Time Period:

Aug 12, 2021 - Aug 12, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 18, 2016	2,181.90	2,187.03	2,180.46	2,187.02	2,187.02	3,300,570,000
Aug 17, 2016	2,177.84	2,183.08	2,168.50	2,182.22	2,182.22	3,388,910,000
Aug 16, 2016	2,186.24	2,186.24	2,178.14	2,178.15	2,178.15	3,196,400,000
Aug 15, 2016	2,186.08	2,193.81	2,186.08	2,190.15	2,190.15	3,078,530,000
Aug 12, 2016	2,183.74	2,186.28	2,179.42	2,184.05	2,184.05	3,000,660,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement