U.S. markets open in 9 hours 15 minutes
S&P Futures
4,389.50-5.00(-0.11%)Dow Futures
34,881.00-72.00(-0.21%)Nasdaq Futures
14,923.00-24.75(-0.17%)Russell 2000 Futures
2,189.70+3.00(+0.14%)Crude Oil
72.10+0.45(+0.63%)Gold
1,805.80+6.00(+0.33%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,401.46-20.84 (-0.47%)
At close: 5:09PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2016 | 2,181.90 | 2,187.03 | 2,180.46 | 2,187.02 | 2,187.02 | 3,300,570,000 |
| Aug 17, 2016 | 2,177.84 | 2,183.08 | 2,168.50 | 2,182.22 | 2,182.22 | 3,388,910,000 |
| Aug 16, 2016 | 2,186.24 | 2,186.24 | 2,178.14 | 2,178.15 | 2,178.15 | 3,196,400,000 |
| Aug 15, 2016 | 2,186.08 | 2,193.81 | 2,186.08 | 2,190.15 | 2,190.15 | 3,078,530,000 |
| Aug 12, 2016 | 2,183.74 | 2,186.28 | 2,179.42 | 2,184.05 | 2,184.05 | 3,000,660,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2021 Verizon Media. All rights reserved.
