^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 26, 20162,175.102,187.942,160.392,169.042,169.043,342,340,000
Aug 25, 20162,173.292,179.002,169.742,172.472,172.472,969,310,000
Aug 24, 20162,185.092,186.662,171.252,175.442,175.443,148,280,000
Aug 23, 20162,187.812,193.422,186.802,186.902,186.903,041,490,000
Aug 22, 20162,181.582,185.152,175.962,182.642,182.642,777,550,000
Aug 19, 20162,184.242,185.002,175.132,183.872,183.873,084,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.