SNP - Free Realtime Quote USD

S&P 500 (^GSPC)

5,073.58

+62.98

(+1.26%)

As of 2:19 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Aug 25, 2016	2,173.29	2,179.00	2,169.74	2,172.47	2,172.47	2,969,310,000
Aug 24, 2016	2,185.09	2,186.66	2,171.25	2,175.44	2,175.44	3,148,280,000
Aug 23, 2016	2,187.81	2,193.42	2,186.80	2,186.90	2,186.90	3,041,490,000
Aug 22, 2016	2,181.58	2,185.15	2,175.96	2,182.64	2,182.64	2,777,550,000
Aug 19, 2016	2,184.24	2,185.00	2,175.13	2,183.87	2,183.87	3,084,800,000

^DJI Dow Jones Industrial Average

38,511.38

+0.71%

^IXIC NASDAQ Composite

15,715.18

+1.71%

^NYA NYSE COMPOSITE (DJ)

17,802.91

+1.14%

^XAX NYSE AMEX COMPOSITE INDEX

4,896.62

+0.54%

^BUK100P Cboe UK 100

803.32

+0.20%

^RUT Russell 2000

2,008.71

+2.10%

^VIX CBOE Volatility Index

15.92

-6.01%

^FTSE FTSE 100

8,044.81

+0.26%

^GDAXI DAX PERFORMANCE-INDEX

18,137.65

+1.55%

^FCHI CAC 40

8,105.78

+0.81%

^STOXX50E ESTX 50 PR.EUR

5,008.17

+1.44%

^N100 Euronext 100 Index

1,518.62

+1.06%

^BFX BEL 20

3,890.71

+0.71%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

37,552.16

+0.30%

^HSI HANG SENG INDEX

16,828.93

+1.92%

000001.SS SSE Composite Index

3,021.98

-0.74%

399001.SZ Shenzhen Index

9,183.14

-0.61%

^STI STI Index

3,272.72

+1.47%

^AXJO S&P/ASX 200

7,683.50

+0.45%

^AORD ALL ORDINARIES

7,937.90

+0.45%

^BSESN S&P BSE SENSEX

73,738.45

+0.12%

^JKSE IDX COMPOSITE

7,110.81

+0.52%

^KLSE FTSE Bursa Malaysia KLCI

1,561.64

+0.13%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,803.28

-0.42%

^KS11 KOSPI Composite Index

2,623.02

-0.24%

^TWII TSEC weighted index

19,599.28

+0.97%

^GSPTSE S&P/TSX Composite index

22,039.90

+0.77%

^BVSP IBOVESPA

125,468.88

-0.08%

^MXX IPC MEXICO

56,643.40

+0.16%

^IPSA S&P/CLX IPSA

5,058.88

0.00%

^MERV MERVAL

38,390.84

+0.61%

^TA125.TA TA-125

1,957.36

+1.21%

^CASE30 EGX 30 Price Return Index

26,777.00

-4.86%

^JN0U.JO Top 40 USD Net TRI Index

3,822.59

+0.91%