Advertisement
U.S. markets close in 5 hours 13 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
5,056.95+75.15 (+1.51%)
As of 10:47AM EST. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 25, 20162,173.292,179.002,169.742,172.472,172.472,969,310,000
Aug 24, 20162,185.092,186.662,171.252,175.442,175.443,148,280,000
Aug 23, 20162,187.812,193.422,186.802,186.902,186.903,041,490,000
Aug 22, 20162,181.582,185.152,175.962,182.642,182.642,777,550,000
Aug 19, 20162,184.242,185.002,175.132,183.872,183.873,084,800,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.