U.S. Markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,638.35+8.70 (+0.24%)
At close: 2:07PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 01, 20162,171.332,173.562,157.092,170.862,170.863,392,120,000
Aug 31, 20162,173.562,173.792,161.352,170.952,170.953,766,390,000
Aug 30, 20162,179.452,182.272,170.412,176.122,176.123,006,800,000
Aug 29, 20162,170.192,183.482,170.192,180.382,180.382,654,780,000
Aug 26, 20162,175.102,187.942,160.392,169.042,169.043,342,340,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.