^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 02, 20162,177.492,184.872,173.592,179.982,179.983,091,120,000
Sep 01, 20162,171.332,173.562,157.092,170.862,170.863,392,120,000
Aug 31, 20162,173.562,173.792,161.352,170.952,170.953,766,390,000
Aug 30, 20162,179.452,182.272,170.412,176.122,176.123,006,800,000
Aug 29, 20162,170.192,183.482,170.192,180.382,180.382,654,780,000
Aug 26, 20162,175.102,187.942,160.392,169.042,169.043,342,340,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.