Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Sep 08, 2016 | 2,182.76 | 2,184.94 | 2,177.49 | 2,181.30 | 2,181.30 | 3,727,840,000 |
Sep 07, 2016 | 2,185.17 | 2,187.87 | 2,179.07 | 2,186.16 | 2,186.16 | 3,319,420,000 |
Sep 06, 2016 | 2,181.61 | 2,186.57 | 2,175.10 | 2,186.48 | 2,186.48 | 3,447,650,000 |
Sep 02, 2016 | 2,177.49 | 2,184.87 | 2,173.59 | 2,179.98 | 2,179.98 | 3,091,120,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |