Advertisement

U.S. Markets open in 6 hrs 48 mins

S&P Futures
4,128.25
-19.50(-0.47%)
Dow Futures
33,840.00
-122.00(-0.36%)
Nasdaq Futures
12,553.75
-70.25(-0.56%)
Russell 2000 Futures
1,982.10
-11.40(-0.57%)
Crude Oil
73.91
+0.52(+0.71%)
Gold
1,888.10
+11.50(+0.61%)

Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,136.48

-43.28

(-1.04%)

At close: 04:54PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 08, 2016	2,182.76	2,184.94	2,177.49	2,181.30	2,181.30	3,727,840,000
Sep 07, 2016	2,185.17	2,187.87	2,179.07	2,186.16	2,186.16	3,319,420,000
Sep 06, 2016	2,181.61	2,186.57	2,175.10	2,186.48	2,186.48	3,447,650,000
Sep 02, 2016	2,177.49	2,184.87	2,173.59	2,179.98	2,179.98	3,091,120,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement