^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 09, 20162,169.082,169.082,127.812,127.812,127.814,233,960,000
Sep 08, 20162,182.762,184.942,177.492,181.302,181.303,727,840,000
Sep 07, 20162,185.172,187.872,179.072,186.162,186.163,319,420,000
Sep 06, 20162,181.612,186.572,175.102,186.482,186.483,447,650,000
Sep 02, 20162,177.492,184.872,173.592,179.982,179.983,091,120,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.