S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,251.55

+22.10

(+0.52%)

As of 12:45PM EDT. Market open.

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 15, 2016	2,125.36	2,151.31	2,122.36	2,147.26	2,147.26	3,373,720,000
Sep 14, 2016	2,127.86	2,141.33	2,119.90	2,125.77	2,125.77	3,664,100,000
Sep 13, 2016	2,150.47	2,150.47	2,120.27	2,127.02	2,127.02	4,141,670,000
Sep 12, 2016	2,120.86	2,163.30	2,119.12	2,159.04	2,159.04	4,010,480,000
Sep 09, 2016	2,169.08	2,169.08	2,127.81	2,127.81	2,127.81	4,233,960,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.