^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 16, 20162,146.482,146.482,131.202,139.162,139.165,014,360,000
Sep 15, 20162,125.362,151.312,122.362,147.262,147.263,373,720,000
Sep 14, 20162,127.862,141.332,119.902,125.772,125.773,664,100,000
Sep 13, 20162,150.472,150.472,120.272,127.022,127.024,141,670,000
Sep 12, 20162,120.862,163.302,119.122,159.042,159.044,010,480,000
Sep 09, 20162,169.082,169.082,127.812,127.812,127.814,233,960,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.