U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,841.94+73.47 (+1.95%)
At close: 5:44PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20162,170.942,179.992,170.942,177.182,177.183,552,830,000
Sep 21, 20162,144.582,165.112,139.572,163.122,163.123,712,090,000
Sep 20, 20162,145.942,150.802,139.172,139.762,139.763,140,730,000
Sep 19, 20162,143.992,153.612,135.912,139.122,139.123,163,000,000
Sep 16, 20162,146.482,146.482,131.202,139.162,139.165,014,360,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.