S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

Add to watchlist

4,061.67

+53.66

(+1.34%)

As of 11:57AM EDT. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2016	2,170.94	2,179.99	2,170.94	2,177.18	2,177.18	3,552,830,000
Sep 21, 2016	2,144.58	2,165.11	2,139.57	2,163.12	2,163.12	3,712,090,000
Sep 20, 2016	2,145.94	2,150.80	2,139.17	2,139.76	2,139.76	3,140,730,000
Sep 19, 2016	2,143.99	2,153.61	2,135.91	2,139.12	2,139.12	3,163,000,000
Sep 16, 2016	2,146.48	2,146.48	2,131.20	2,139.16	2,139.16	5,014,360,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement