^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20162,173.292,173.752,163.972,164.692,164.693,317,190,000
Sep 22, 20162,170.942,179.992,170.942,177.182,177.183,552,830,000
Sep 21, 20162,144.582,165.112,139.572,163.122,163.123,712,090,000
Sep 20, 20162,145.942,150.802,139.172,139.762,139.763,140,730,000
Sep 19, 20162,143.992,153.612,135.912,139.122,139.123,163,000,000
Sep 16, 20162,146.482,146.482,131.202,139.162,139.165,014,360,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.