^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20162,156.512,175.302,156.512,168.272,168.274,173,340,000
Sep 29, 20162,168.902,172.672,145.202,151.132,151.134,249,220,000
Sep 28, 20162,161.852,172.402,151.792,171.372,171.373,891,460,000
Sep 27, 20162,146.042,161.132,141.552,159.932,159.933,437,770,000
Sep 26, 20162,158.542,158.542,145.042,146.102,146.103,216,170,000
Sep 23, 20162,173.292,173.752,163.972,164.692,164.693,317,190,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.