U.S. markets closed

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,185.47+15.05 (+0.36%)
At close: 5:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20162,168.902,172.672,145.202,151.132,151.134,249,220,000
Sep 28, 20162,161.852,172.402,151.792,171.372,171.373,891,460,000
Sep 27, 20162,146.042,161.132,141.552,159.932,159.933,437,770,000
Sep 26, 20162,158.542,158.542,145.042,146.102,146.103,216,170,000
Sep 23, 20162,173.292,173.752,163.972,164.692,164.693,317,190,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.