^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 20162,139.682,149.192,132.982,132.982,132.983,228,150,000
Oct 13, 20162,130.262,138.192,114.722,132.552,132.553,580,450,000
Oct 12, 20162,137.672,145.362,132.772,139.182,139.182,977,100,000
Oct 11, 20162,161.352,161.562,128.842,136.732,136.733,438,270,000
Oct 10, 20162,160.392,169.602,160.392,163.662,163.662,916,550,000
Oct 07, 20162,164.192,165.862,144.852,153.742,153.743,619,890,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.