^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 13, 20162,130.262,138.192,114.722,132.552,132.553,538,030,000
Oct 12, 20162,137.672,145.362,132.772,139.182,139.182,959,510,000
Oct 11, 20162,161.352,161.562,128.842,136.732,136.733,393,060,000
Oct 10, 20162,160.392,169.602,160.392,163.662,163.662,881,970,000
Oct 07, 20162,164.192,165.862,144.852,153.742,153.743,578,770,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.