^GSPC - S&P 500
SNP - SNP Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2016 | 2,130.26 | 2,138.19 | 2,114.72 | 2,132.55 | 2,132.55 | 3,538,030,000 |
| Oct 12, 2016 | 2,137.67 | 2,145.36 | 2,132.77 | 2,139.18 | 2,139.18 | 2,959,510,000 |
| Oct 11, 2016 | 2,161.35 | 2,161.56 | 2,128.84 | 2,136.73 | 2,136.73 | 3,393,060,000 |
| Oct 10, 2016 | 2,160.39 | 2,169.60 | 2,160.39 | 2,163.66 | 2,163.66 | 2,881,970,000 |
| Oct 07, 2016 | 2,164.19 | 2,165.86 | 2,144.85 | 2,153.74 | 2,153.74 | 3,578,770,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.