^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20162,132.232,140.722,119.362,126.412,126.414,019,510,000
Oct 27, 20162,144.062,147.132,132.522,133.042,133.044,204,830,000
Oct 26, 20162,136.972,145.732,131.592,139.432,139.433,775,200,000
Oct 25, 20162,149.722,151.442,141.932,143.162,143.163,751,340,000
Oct 24, 20162,148.502,154.792,146.912,151.332,151.333,357,320,000
Oct 21, 20162,139.432,142.632,130.092,141.162,141.163,448,850,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.