^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 04, 20162,083.792,099.072,083.792,085.182,085.183,837,860,000
Nov 03, 20162,098.802,102.562,085.232,088.662,088.663,886,740,000
Nov 02, 20162,109.432,111.762,094.002,097.942,097.944,248,580,000
Nov 01, 20162,128.682,131.452,097.852,111.722,111.724,532,160,000
Oct 31, 20162,129.782,133.252,125.532,126.152,126.153,922,400,000
Oct 28, 20162,132.232,140.722,119.362,126.412,126.414,019,510,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.