Advertisement

U.S. markets open in 13 minutes

S&P Futures
4,387.00
+15.00(+0.34%)
Dow Futures
34,374.00
+37.00(+0.11%)
Nasdaq Futures
14,953.25
+90.50(+0.61%)
Russell 2000 Futures
1,803.20
+5.30(+0.29%)
Crude Oil
90.58
+0.95(+1.06%)
Gold
1,946.60
+7.00(+0.36%)

Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,330.00

-72.20

(-1.64%)

At close: 05:21PM EDT

Advertisement

Time Period:

Sep 22, 2022 - Sep 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 03, 2016	2,098.80	2,102.56	2,085.23	2,088.66	2,088.66	3,892,100,000
Nov 02, 2016	2,109.43	2,111.76	2,094.00	2,097.94	2,097.94	4,289,120,000
Nov 01, 2016	2,128.68	2,131.45	2,097.85	2,111.72	2,111.72	4,539,190,000
Oct 31, 2016	2,129.78	2,133.25	2,125.53	2,126.15	2,126.15	3,926,560,000
Oct 28, 2016	2,132.23	2,140.72	2,119.36	2,126.41	2,126.41	4,028,270,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement