^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 20162,162.712,165.922,152.492,164.452,164.454,988,050,000
Nov 10, 20162,167.492,182.302,151.172,167.482,167.486,451,640,000
Nov 09, 20162,131.562,170.102,125.352,163.262,163.266,264,150,000
Nov 08, 20162,129.922,146.872,123.562,139.562,139.563,916,930,000
Nov 07, 20162,100.592,132.002,100.592,131.522,131.523,736,060,000
Nov 04, 20162,083.792,099.072,083.792,085.182,085.183,837,860,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.