^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20162,206.272,213.352,206.272,213.352,213.351,584,600,000
Nov 23, 20162,198.552,204.722,194.512,204.722,204.723,418,640,000
Nov 22, 20162,201.562,204.802,194.512,202.942,202.943,957,940,000
Nov 21, 20162,186.432,198.702,186.432,198.182,198.183,607,010,000
Nov 18, 20162,186.852,189.892,180.382,181.902,181.903,572,400,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.