^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20162,191.122,197.952,188.372,191.952,191.953,779,500,000
Dec 01, 20162,200.172,202.602,187.442,191.082,191.085,063,740,000
Nov 30, 20162,204.972,214.102,198.812,198.812,198.815,533,980,000
Nov 29, 20162,200.762,210.462,198.152,204.662,204.663,706,560,000
Nov 28, 20162,210.212,211.142,200.362,201.722,201.723,505,650,000
Nov 25, 20162,206.272,213.352,206.272,213.352,213.351,584,600,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.