^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 20162,249.732,259.802,249.232,259.532,259.533,884,480,000
Dec 08, 20162,241.132,251.692,237.572,246.192,246.194,200,580,000
Dec 07, 20162,210.722,241.632,208.932,241.352,241.354,501,820,000
Dec 06, 20162,207.262,212.782,202.212,212.232,212.233,855,320,000
Dec 05, 20162,200.652,209.422,199.972,204.712,204.713,895,230,000
Dec 02, 20162,191.122,197.952,188.372,191.952,191.953,779,500,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.