Advertisement
Advertisement
U.S. Markets close in 5 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,593.32-69.53 (-1.49%)
As of 10:03AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20162,253.772,272.122,253.772,262.032,262.034,168,200,000
Dec 14, 20162,268.352,276.202,248.442,253.282,253.284,406,970,000
Dec 13, 20162,263.322,277.532,263.322,271.722,271.723,857,590,000
Dec 12, 20162,258.832,264.032,252.372,256.962,256.964,034,510,000
Dec 09, 20162,249.732,259.802,249.232,259.532,259.533,884,480,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement