^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 16, 20162,266.812,268.052,254.242,258.072,258.075,920,340,000
Dec 15, 20162,253.772,272.122,253.772,262.032,262.034,168,200,000
Dec 14, 20162,268.352,276.202,248.442,253.282,253.284,406,970,000
Dec 13, 20162,263.322,277.532,263.322,271.722,271.723,857,590,000
Dec 12, 20162,258.832,264.032,252.372,256.962,256.964,034,510,000
Dec 09, 20162,249.732,259.802,249.232,259.532,259.533,884,480,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.