^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 23, 20162,260.252,263.792,258.842,263.792,263.792,020,550,000
Dec 22, 20162,262.932,263.182,256.082,260.962,260.962,876,320,000
Dec 21, 20162,270.542,271.232,265.152,265.182,265.182,852,230,000
Dec 20, 20162,266.502,272.562,266.142,270.762,270.763,298,780,000
Dec 19, 20162,259.242,267.472,258.212,262.532,262.533,248,370,000
Dec 16, 20162,266.812,268.052,254.242,258.072,258.075,920,340,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.