Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Dec 29, 2016 | 2,249.50 | 2,254.51 | 2,244.56 | 2,249.26 | 2,249.26 | 2,338,700,000 |
Dec 28, 2016 | 2,270.23 | 2,271.31 | 2,249.11 | 2,249.92 | 2,249.92 | 2,402,750,000 |
Dec 27, 2016 | 2,266.23 | 2,273.82 | 2,266.15 | 2,268.88 | 2,268.88 | 1,989,730,000 |
Dec 23, 2016 | 2,260.25 | 2,263.79 | 2,258.84 | 2,263.79 | 2,263.79 | 2,021,230,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |