S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

Add to watchlist

3,829.34-96.09 (-2.45%)

At close: 5:19PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 29, 2016	2,249.50	2,254.51	2,244.56	2,249.26	2,249.26	2,336,370,000
Dec 28, 2016	2,270.23	2,271.31	2,249.11	2,249.92	2,249.92	2,392,360,000
Dec 27, 2016	2,266.23	2,273.82	2,266.15	2,268.88	2,268.88	1,987,080,000
Dec 23, 2016	2,260.25	2,263.79	2,258.84	2,263.79	2,263.79	2,020,550,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.