S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,309.26

+9.56

(+0.22%)

As of 12:35PM EDT. Market open.

Advertisement

Time Period:

Sep 29, 2022 - Sep 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 29, 2016	2,249.50	2,254.51	2,244.56	2,249.26	2,249.26	2,338,700,000
Dec 28, 2016	2,270.23	2,271.31	2,249.11	2,249.92	2,249.92	2,402,750,000
Dec 27, 2016	2,266.23	2,273.82	2,266.15	2,268.88	2,268.88	1,989,730,000
Dec 23, 2016	2,260.25	2,263.79	2,258.84	2,263.79	2,263.79	2,021,230,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement