^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 30, 20162,251.612,253.582,233.622,238.832,238.832,670,900,000
Dec 29, 20162,249.502,254.512,244.562,249.262,249.262,336,370,000
Dec 28, 20162,270.232,271.312,249.112,249.922,249.922,392,360,000
Dec 27, 20162,266.232,273.822,266.152,268.882,268.881,987,080,000
Dec 23, 20162,260.252,263.792,258.842,263.792,263.792,020,550,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.