U.S. markets close in 2 hours 32 minutes

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
Add to watchlist
4,240.65+15.86 (+0.38%)
As of 1:28PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 05, 20172,268.182,271.502,260.452,269.002,269.003,761,820,000
Jan 04, 20172,261.602,272.822,261.602,270.752,270.753,764,890,000
Jan 03, 20172,251.572,263.882,245.132,257.832,257.833,770,530,000
Dec 30, 20162,251.612,253.582,233.622,238.832,238.832,670,900,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.