S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,320.06

-9.94

(-0.23%)

At close: 05:35PM EDT

Advertisement

Time Period:

Sep 24, 2022 - Sep 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 05, 2017	2,268.18	2,271.50	2,260.45	2,269.00	2,269.00	3,785,080,000
Jan 04, 2017	2,261.60	2,272.82	2,261.60	2,270.75	2,270.75	3,768,890,000
Jan 03, 2017	2,251.57	2,263.88	2,245.13	2,257.83	2,257.83	3,773,010,000
Dec 30, 2016	2,251.61	2,253.58	2,233.62	2,238.83	2,238.83	2,671,550,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement