^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 06, 20172,271.142,282.102,264.062,276.982,276.983,339,890,000
Jan 05, 20172,268.182,271.502,260.452,269.002,269.003,761,820,000
Jan 04, 20172,261.602,272.822,261.602,270.752,270.753,764,890,000
Jan 03, 20172,251.572,263.882,245.132,257.832,257.833,770,530,000
Dec 30, 20162,251.612,253.582,233.622,238.832,238.832,670,900,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.