Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD
4,136.48-43.28 (-1.04%)
At close: 04:54PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 20172,271.902,274.332,258.412,263.692,263.693,168,390,000
Jan 18, 20172,269.142,272.012,263.352,271.892,271.893,317,670,000
Jan 17, 20172,269.142,272.082,262.812,267.892,267.893,586,950,000
Jan 13, 20172,272.742,278.682,271.512,274.642,274.643,090,680,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement