S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

Add to watchlist

4,662.85

+3.82

(+0.08%)

At close: 05:16PM EST

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 19, 2017	2,271.90	2,274.33	2,258.41	2,263.69	2,263.69	3,165,970,000
Jan 18, 2017	2,269.14	2,272.01	2,263.35	2,271.89	2,271.89	3,315,250,000
Jan 17, 2017	2,269.14	2,272.08	2,262.81	2,267.89	2,267.89	3,584,990,000
Jan 13, 2017	2,272.74	2,278.68	2,271.51	2,274.64	2,274.64	3,081,270,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement