Advertisement

U.S. Markets closed

S&P Futures
4,133.50
-14.25(-0.34%)
Dow Futures
33,880.00
-82.00(-0.24%)
Nasdaq Futures
12,571.75
-52.25(-0.41%)
Russell 2000 Futures
1,984.90
-8.60(-0.43%)
Crude Oil
73.52
+0.13(+0.18%)
Gold
1,889.60
+13.00(+0.69%)

Advertisement

S&P 500 (^GSPC)

SNP - SNP Real Time Price. Currency in USD

4,136.48

-43.28

(-1.04%)

At close: 04:54PM EST

Advertisement

Time Period:

Feb 05, 2022 - Feb 05, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 19, 2017	2,271.90	2,274.33	2,258.41	2,263.69	2,263.69	3,168,390,000
Jan 18, 2017	2,269.14	2,272.01	2,263.35	2,271.89	2,271.89	3,317,670,000
Jan 17, 2017	2,269.14	2,272.08	2,262.81	2,267.89	2,267.89	3,586,950,000
Jan 13, 2017	2,272.74	2,278.68	2,271.51	2,274.64	2,274.64	3,090,680,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement