Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 19, 2017 | 2,271.90 | 2,274.33 | 2,258.41 | 2,263.69 | 2,263.69 | 3,168,390,000 |
Jan 18, 2017 | 2,269.14 | 2,272.01 | 2,263.35 | 2,271.89 | 2,271.89 | 3,317,670,000 |
Jan 17, 2017 | 2,269.14 | 2,272.08 | 2,262.81 | 2,267.89 | 2,267.89 | 3,586,950,000 |
Jan 13, 2017 | 2,272.74 | 2,278.68 | 2,271.51 | 2,274.64 | 2,274.64 | 3,090,680,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |