U.S. Markets open in 7 hrs 38 mins
S&P Futures
3,653.50+30.25(+0.83%)Dow Futures
29,861.00+232.00(+0.78%)Nasdaq Futures
12,382.00+105.00(+0.86%)
S&P 500 (^GSPC)
SNP - SNP Real Time Price. Currency in USD
Add to watchlist
3,621.63-16.72 (-0.46%)
At close: 5:34PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2017 | 2,271.90 | 2,274.33 | 2,258.41 | 2,263.69 | 2,263.69 | 3,165,970,000 |
| Jan 18, 2017 | 2,269.14 | 2,272.01 | 2,263.35 | 2,271.89 | 2,271.89 | 3,315,250,000 |
| Jan 17, 2017 | 2,269.14 | 2,272.08 | 2,262.81 | 2,267.89 | 2,267.89 | 3,584,990,000 |
| Jan 13, 2017 | 2,272.74 | 2,278.68 | 2,271.51 | 2,274.64 | 2,274.64 | 3,081,270,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2020 Verizon Media. All rights reserved.
