^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20172,299.022,299.022,291.622,294.692,294.693,135,890,000
Jan 26, 20172,298.632,300.992,294.082,296.682,296.683,610,360,000
Jan 25, 20172,288.882,299.552,288.882,298.372,298.373,846,020,000
Jan 24, 20172,267.882,284.632,266.682,280.072,280.073,810,960,000
Jan 23, 20172,267.782,271.782,257.022,265.202,265.203,152,710,000
Jan 20, 20172,269.962,276.962,265.012,271.312,271.313,524,970,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.