^GSPC - S&P 500

SNP - SNP Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 10, 20172,312.272,319.232,311.102,316.102,316.103,475,020,000
Feb 09, 20172,296.702,311.082,296.612,307.872,307.873,677,940,000
Feb 08, 20172,289.552,295.912,285.382,294.672,294.673,609,740,000
Feb 07, 20172,295.872,299.402,290.162,293.082,293.083,448,690,000
Feb 06, 20172,294.282,296.182,288.572,292.562,292.563,109,050,000
Feb 03, 20172,288.542,298.312,287.882,297.422,297.423,597,970,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.